LÁZ.SAN.ŠVÝC.DVŮR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 38 350 | 59 | ||||||
| 19.9.1996 | 1 561.00 | -8.76% | 117 075 | 75 | 1 600.00 | -3.00% | 54 925 | 37 | ||||||
| 13.9.1996 | 1 857.00 | 0.00% | 0 | 0 | 1 673.10 | -2.00% | 45 250 | 28 | ||||||
| 11.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 562.10 | +5.00% | 47 171 | 28 | ||||||
| 20.9.1996 | 1 561.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 123 | 25 | ||||||
| 16.9.1996 | 1 711.00 | -7.86% | 290 870 | 170 | 1 777.00 | +9.00% | 38 838 | 22 | ||||||
| 4.11.1996 | 840.00 | +3.70% | 840 | 1 | 941.50 | -1.56% | 19 328 | 21 | ||||||
| 29.10.1996 | 852.00 | 0.00% | 0 | 0 | 1 000.00 | +6.26% | 20 000 | 20 | ||||||
| 23.10.1996 | 946.00 | 0.00% | 0 | 0 | 1 037.00 | -7.55% | 21 280 | 20 | ||||||
| 19.4.1995 | 710.00 | 0.00% | 33 370 | 47 | 527.50 | -9.00% | 10 550 | 20 | ||||||
| 6.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 30 118 | 19 | ||||||
| 10.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 28 783 | 18 | ||||||
| 15.2.1996 | 730.00 | +1.38% | 17 520 | 24 | 706.00 | +2.00% | 11 784 | 18 | ||||||
| 9.9.1996 | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
| 10.4.1996 | 951.00 | 0.00% | 0 | 0 | 966.00 | 0.00% | 15 456 | 16 | ||||||
| 21.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 200.10 | -1.00% | 17 759 | 15 | ||||||
| 28.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 117.50 | -3.00% | 16 763 | 15 | ||||||
| 27.5.1996 | 1 090.00 | +1.39% | 40 330 | 37 | 1 150.00 | +5.00% | 17 250 | 15 | ||||||
| 11.9.1995 | 901.00 | 0.00% | 0 | 0 | 752.00 | -7.00% | 11 280 | 15 | ||||||
| 17.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 600.50 | -9.00% | 22 407 | 14 | ||||||
| ||||||||||||||
