LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 942.00 | -4.94% | 0 | 0 | +41.90% | 0 | ||||||||
| 4.5.1995 | 825.00 | +73.00% | 4 125 | 5 | +29.00% | 0 | 0 | |||||||
| 5.2.1996 | 645.00 | 0.00% | 7 740 | 12 | +21.00% | 0 | 0 | |||||||
| 29.2.1996 | 865.00 | +1.76% | 11 245 | 13 | +19.00% | 0 | 0 | |||||||
| 3.3.1999 | 422.00 | +16.22% | 0 | 0 | ||||||||||
| 2.12.1998 | 667.10 | +4.98% | 0 | 0 | 1 045.00 | +16.11% | 15 603 | 15 | ||||||
| 16.8.1999 | 1 420.10 | +14.70% | 0 | 0 | ||||||||||
| 3.7.1995 | 800.00 | 0.00% | 38 400 | 48 | +14.00% | 0 | 0 | |||||||
| 15.6.1999 | 398.00 | +13.97% | 0 | 0 | ||||||||||
| 4.10.1999 | 828.40 | +13.94% | 0 | 0 | ||||||||||
| 26.11.1999 | 1 046.30 | +11.06% | 0 | 0 | ||||||||||
| 24.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 28.12.1999 | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 1 815.00 | +10.00% | 0 | 0 | ||||||||||
| 7.7.1999 | 698.50 | +10.00% | 0 | 0 | ||||||||||
| 27.1.1999 | 726.20 | 0.00% | 0 | 0 | 594.00 | +10.00% | 0 | 0 | ||||||
| 8.12.1998 | 810.70 | +4.99% | 0 | 0 | 1 320.00 | +10.00% | 13 200 | 10 | ||||||
| 15.1.1998 | 756.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 561 | 1 | ||||||
| 23.10.1997 | 800.00 | 0.00% | 6 400 | 8 | 660.00 | +10.00% | 4 620 | 7 | ||||||
| 24.9.1997 | 795.00 | +4.88% | 0 | 0 | 1 661.00 | +10.00% | 3 322 | 2 | ||||||
| ||||||||||||||
