LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 657.50 | -3.00% | 2 630 | 4 | ||||||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 661.00 | +8.00% | 1 983 | 3 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 654.00 | 0.00% | 0 | 0 | 613.00 | -2.00% | 613 | 1 | ||||||
| 14.12.1995 | 654.00 | +9.91% | 7 848 | 12 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 595.00 | 0.00% | 0 | 0 | 599.00 | -10.00% | 599 | 1 | ||||||
| 11.12.1995 | 595.00 | -9.98% | 595 | 1 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 661.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| 7.12.1995 | 661.00 | -9.94% | 9 915 | 15 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 734.00 | 0.00% | 0 | 0 | 699.00 | +8.00% | 2 099 | 3 | ||||||
| 5.12.1995 | 734.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 1 292 | 2 | ||||||
| 4.12.1995 | 734.00 | +9.88% | 1 468 | 2 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 668.00 | +9.86% | 7 348 | 11 | 700.00 | -2.00% | 2 100 | 3 | ||||||
| 29.11.1995 | 608.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 5 000 | 7 | ||||||
| 28.11.1995 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 671.00 | -10.00% | 671 | 1 | ||||||
| ||||||||||||||
