LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 555 | 1 | ||||||
| 9.7.1997 | 400.00 | +4.98% | 400 | 1 | 0.00% | 0 | ||||||||
| 8.7.1997 | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
| 7.7.1997 | 401.00 | -4.97% | 0 | 0 | 550.50 | -0.09% | 3 303 | 6 | ||||||
| 4.7.1997 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 422.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
| 2.7.1997 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 422.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 30.6.1997 | 422.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 27.6.1997 | 422.00 | -4.95% | 844 | 2 | -0.09% | 0 | ||||||||
| 26.6.1997 | 444.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 25.6.1997 | 444.00 | 0.00% | 0 | 0 | 550.00 | 2 200 | 4 | |||||||
| 24.6.1997 | 444.00 | -4.92% | 444 | 1 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| 23.6.1997 | 467.00 | -4.88% | 0 | 0 | +8.69% | 0 | ||||||||
| 20.6.1997 | 491.00 | -4.84% | 0 | 0 | +9.88% | 0 | ||||||||
| 19.6.1997 | 516.00 | -4.97% | 0 | 0 | -8.08% | 0 | ||||||||
| 18.6.1997 | 543.00 | -4.90% | 0 | 0 | 501.00 | +0.09% | 2 505 | 5 | ||||||
| 17.6.1997 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 571.00 | -4.99% | 1 142 | 2 | 0.00% | 0 | ||||||||
| 13.6.1997 | 601.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
| 12.6.1997 | 601.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 2 940 | 6 | ||||||
| 11.6.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 6.6.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 601.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 4.6.1997 | 601.00 | 0.00% | 0 | 0 | 499.00 | +9.91% | 998 | 2 | ||||||
| 3.6.1997 | 601.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
| 2.6.1997 | 601.00 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
| 30.5.1997 | 601.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 29.5.1997 | 601.00 | 0.00% | 0 | 0 | 504.00 | -9.83% | 504 | 1 | ||||||
| 28.5.1997 | 601.00 | 0.00% | 0 | 0 | 559.00 | -9.98% | 559 | 1 | ||||||
| 27.5.1997 | 601.00 | 0.00% | 0 | 0 | 621.00 | -3.57% | 621 | 1 | ||||||
| 26.5.1997 | 601.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 23.5.1997 | 601.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 690 | 1 | ||||||
| 22.5.1997 | 601.00 | 0.00% | 0 | 0 | 690.00 | +0.34% | 6 900 | 10 | ||||||
| 21.5.1997 | 601.00 | 0.00% | 601 | 1 | +0.35% | 0 | ||||||||
| 20.5.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 601.00 | -2.90% | 601 | 1 | 690.00 | +2.88% | 6 852 | 10 | ||||||
| 16.5.1997 | 619.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 15.5.1997 | 619.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 14.5.1997 | 619.00 | -4.91% | 3 095 | 5 | -0.97% | 0 | ||||||||
| 13.5.1997 | 651.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 12.5.1997 | 651.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| 9.5.1997 | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
| 7.5.1997 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 647.00 | +2.05% | 1 294 | 2 | -6.61% | 0 | ||||||||
| 5.5.1997 | 634.00 | 0.00% | 0 | 0 | 850.00 | +5.26% | 4 250 | 5 | ||||||
| 2.5.1997 | 634.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| 30.4.1997 | 634.00 | +4.96% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 29.4.1997 | 604.00 | +4.86% | 0 | 0 | 850.00 | -3.02% | 2 550 | 3 | ||||||
| 28.4.1997 | 576.00 | +0.87% | 2 880 | 5 | 876.50 | +6.76% | 2 630 | 3 | ||||||
| 25.4.1997 | 571.00 | -4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 24.4.1997 | 601.00 | 0.00% | 0 | 0 | 770.00 | +6.66% | 2 240 | 3 | ||||||
| 23.4.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 601.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
| 18.4.1997 | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
| 17.4.1997 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | ||||||||
| 16.4.1997 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
