LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
10.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
9.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
7.7.1998 | 433.50 | 0.00% | 0 | 0 | 464.00 | +1.31% | 928 | 2 | ||||||
3.7.1998 | 433.50 | -4.99% | 434 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 456.30 | 0.00% | 0 | 0 | 458.00 | 0.00% | 3 206 | 7 | ||||||
1.7.1998 | 456.30 | 0.00% | 0 | 0 | 458.00 | 0.00% | 1 832 | 4 | ||||||
30.6.1998 | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
29.6.1998 | 434.60 | -4.98% | 0 | 0 | 458.00 | +0.05% | 458 | 1 | ||||||
26.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | -8.08% | 0 | 0 | ||||||
25.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
24.6.1998 | 457.40 | 0.00% | 0 | 0 | 453.50 | -0.54% | 1 814 | 4 | ||||||
23.6.1998 | 457.40 | 0.00% | 0 | 0 | 456.00 | +0.21% | 1 824 | 4 | ||||||
22.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 457.40 | 0.00% | 0 | 0 | 455.00 | +0.77% | 455 | 1 | ||||||
18.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
17.6.1998 | 457.40 | 0.00% | 0 | 0 | 451.00 | -0.02% | 4 971 | 11 | ||||||
16.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
15.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
12.6.1998 | 457.40 | +4.98% | 0 | 0 | 0.00 | +8.80% | 0 | 0 | ||||||
11.6.1998 | 435.70 | +4.98% | 0 | 0 | 414.50 | -1.54% | 415 | 1 | ||||||
10.6.1998 | 415.00 | 0.00% | 0 | 0 | 447.00 | +3.50% | 1 263 | 3 | ||||||
9.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
8.6.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | +4.76% | 1 624 | 4 | ||||||
5.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
4.6.1998 | 415.00 | 0.00% | 0 | 0 | 375.00 | +0.75% | 375 | 1 | ||||||
3.6.1998 | 415.00 | 0.00% | 0 | 0 | 372.20 | +0.02% | 1 861 | 5 | ||||||
2.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
1.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 415.00 | 0.00% | 0 | 0 | 372.00 | +0.15% | 744 | 2 | ||||||
28.5.1998 | 415.00 | 0.00% | 0 | 0 | 372.10 | +0.11% | 1 114 | 3 | ||||||
27.5.1998 | 415.00 | 0.00% | 0 | 0 | 371.00 | +1.57% | 371 | 1 | ||||||
26.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
25.5.1998 | 415.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 724 | 2 | ||||||
22.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 415.00 | 0.00% | 0 | 0 | 362.00 | +6.78% | 362 | 1 | ||||||
18.5.1998 | 415.00 | 0.00% | 0 | 0 | 339.00 | -3.48% | 1 356 | 4 | ||||||
15.5.1998 | 415.00 | 0.00% | 0 | 0 | 361.00 | -1.58% | 703 | 2 | ||||||
14.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
13.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
12.5.1998 | 415.00 | 0.00% | 0 | 0 | 353.10 | +0.71% | 353 | 1 | ||||||
11.5.1998 | 415.00 | 0.00% | 0 | 0 | 350.60 | -0.18% | 1 402 | 4 | ||||||
7.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
6.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
5.5.1998 | 415.00 | 0.00% | 0 | 0 | 323.00 | -4.49% | 323 | 1 | ||||||
4.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -5.70% | 0 | 0 | ||||||
30.4.1998 | 415.00 | 0.00% | 0 | 0 | 334.00 | -3.32% | 1 076 | 3 | ||||||
29.4.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 415.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 2 968 | 8 | ||||||
23.4.1998 | 415.00 | -4.81% | 830 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
22.4.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
21.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.00 | +0.27% | 362 | 1 | ||||||
20.4.1998 | 436.00 | 0.00% | 0 | 0 | 361.00 | -1.84% | 361 | 1 | ||||||
17.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.10 | -8.05% | 4 414 | 12 | ||||||
16.4.1998 | 436.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 800 | 2 | ||||||
|