LÁZ.SAN.ŠVÝC.DVŮR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 492.00 | -4.83% | 2 952 | 6 | 603.00 | -0.99% | 2 985 | 5 | ||||||
| 30.1.1997 | 492.00 | +4.90% | 0 | 0 | 572.50 | 1 145 | 2 | |||||||
| 1.4.1997 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 511.00 | -4.66% | 511 | 1 | +1.89% | 0 | ||||||||
| 3.4.1997 | 512.00 | 0.00% | 512 | 1 | 0.00% | 0 | ||||||||
| 2.4.1997 | 512.00 | +0.19% | 1 024 | 2 | 0.00% | 0 | ||||||||
| 8.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 514.00 | -9.98% | 4 112 | 8 | 0.00% | 0 | ||||||||
| 31.1.1997 | 516.00 | +4.87% | 0 | 0 | 603.00 | +2.79% | 1 766 | 3 | ||||||
| 11.9.1997 | 516.00 | +4.87% | 0 | 0 | 955.50 | +5.00% | 6 689 | 7 | ||||||
| 19.6.1997 | 516.00 | -4.97% | 0 | 0 | -8.08% | 0 | ||||||||
| 27.1.1997 | 517.00 | -4.96% | 2 585 | 5 | +1.11% | 0 | ||||||||
| 20.1.1997 | 519.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 17.1.1997 | 519.00 | -4.94% | 1 557 | 3 | +8.99% | 0 | ||||||||
| 15.1.1997 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 520.00 | 0.00% | 0 | 0 | 580.00 | -3.86% | 2 320 | 4 | ||||||
| 13.1.1997 | 520.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
| 10.1.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | -1.73% | 1 300 | 2 | ||||||
| 9.1.1997 | 520.00 | +1.16% | 520 | 1 | -1.70% | 0 | ||||||||
| 3.2.1997 | 520.00 | +0.77% | 2 600 | 5 | 566.50 | -3.73% | 567 | 1 | ||||||
| 17.4.1997 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | ||||||||
| 16.4.1997 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | +1.08% | 1 300 | 2 | ||||||
| 14.4.1997 | 520.00 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
| 11.4.1997 | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
| 12.1.1996 | 531.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
| 11.1.1996 | 531.00 | -9.84% | 11 151 | 21 | 0.00% | 0 | 0 | |||||||
| 14.11.1997 | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
| 27.3.1997 | 536.00 | 0.00% | 0 | 0 | 687.00 | +3.30% | 1 374 | 2 | ||||||
| 26.3.1997 | 536.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| 25.3.1997 | 536.00 | -4.96% | 536 | 1 | 0.00% | 0 | ||||||||
| 10.4.1997 | 537.00 | 0.00% | 0 | 0 | 636.00 | -9.14% | 636 | 1 | ||||||
| 9.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 8.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 7.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 4.4.1997 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 541.00 | +4.84% | 0 | 0 | 975.50 | +2.09% | 976 | 1 | ||||||
| 18.6.1997 | 543.00 | -4.90% | 0 | 0 | 501.00 | +0.09% | 2 505 | 5 | ||||||
| 24.1.1997 | 544.00 | 0.00% | 0 | 0 | 603.00 | -1.10% | 5 367 | 9 | ||||||
| 23.1.1997 | 544.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 22.1.1997 | 544.00 | 0.00% | 0 | 0 | 600.10 | -0.04% | 3 001 | 5 | ||||||
| 21.1.1997 | 544.00 | +4.81% | 0 | 0 | 0 | 0 | ||||||||
| 4.2.1997 | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
| 18.4.1997 | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
| 16.1.1997 | 546.00 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 13.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| 12.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| 11.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 860 | 3 | ||||||
| 10.2.1997 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | ||||||||
| 7.2.1997 | 550.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| 6.2.1997 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
| 5.2.1997 | 550.00 | +0.73% | 1 100 | 2 | 603.00 | 0.00% | 1 809 | 3 | ||||||
| 17.11.1997 | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
| 14.3.1995 | 559.00 | -493.00% | 5 590 | 10 | ||||||||||
| 13.11.1997 | 560.00 | -4.92% | 0 | 0 | 520.10 | 0.00% | 2 080 | 4 | ||||||
| 17.3.1997 | 560.00 | -0.70% | 1 120 | 2 | 700.00 | +4.86% | 1 400 | 2 | ||||||
| 14.3.1997 | 564.00 | -4.89% | 0 | 0 | +4.95% | 0 | ||||||||
| ||||||||||||||
