LÁZ.SAN.ŠVÝC.DVŮR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1998 | 415.00 | 0.00% | 0 | 0 | 362.00 | +6.78% | 362 | 1 | ||||||
18.5.1998 | 415.00 | 0.00% | 0 | 0 | 339.00 | -3.48% | 1 356 | 4 | ||||||
15.5.1998 | 415.00 | 0.00% | 0 | 0 | 361.00 | -1.58% | 703 | 2 | ||||||
14.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
13.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
12.5.1998 | 415.00 | 0.00% | 0 | 0 | 353.10 | +0.71% | 353 | 1 | ||||||
11.5.1998 | 415.00 | 0.00% | 0 | 0 | 350.60 | -0.18% | 1 402 | 4 | ||||||
7.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
6.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
5.5.1998 | 415.00 | 0.00% | 0 | 0 | 323.00 | -4.49% | 323 | 1 | ||||||
4.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -5.70% | 0 | 0 | ||||||
30.4.1998 | 415.00 | 0.00% | 0 | 0 | 334.00 | -3.32% | 1 076 | 3 | ||||||
29.4.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 415.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 2 968 | 8 | ||||||
23.4.1998 | 415.00 | -4.81% | 830 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
4.7.1997 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 422.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
2.7.1997 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 422.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
30.6.1997 | 422.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
27.6.1997 | 422.00 | -4.95% | 844 | 2 | -0.09% | 0 | ||||||||
5.9.1997 | 426.00 | +4.92% | 0 | 0 | 754.00 | +9.99% | 3 016 | 4 | ||||||
6.11.1998 | 430.30 | 0.00% | 0 | 0 | 551.00 | +9.95% | 1 102 | 2 | ||||||
5.11.1998 | 430.30 | 0.00% | 0 | 0 | 501.10 | 0.00% | 501 | 1 | ||||||
4.11.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
2.11.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
30.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
29.10.1998 | 430.30 | 0.00% | 0 | 0 | 432.10 | +0.12% | 2 921 | 7 | ||||||
27.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
26.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 430.30 | 0.00% | 0 | 0 | 411.60 | +0.07% | 412 | 1 | ||||||
22.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
14.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
13.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +1.20% | 0 | 0 | ||||||
12.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
9.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
8.10.1998 | 430.30 | 0.00% | 0 | 0 | 405.00 | +0.83% | 4 852 | 12 | ||||||
7.10.1998 | 430.30 | 0.00% | 0 | 0 | 401.00 | -1.47% | 401 | 1 | ||||||
6.10.1998 | 430.30 | 0.00% | 0 | 0 | 407.00 | -9.79% | 814 | 2 | ||||||
5.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | -1.68% | 0 | 0 | ||||||
2.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
1.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
30.9.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | -1.72% | 0 | 0 | ||||||
29.9.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
28.9.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
25.9.1998 | 430.30 | 0.00% | 0 | 0 | 523.00 | +9.96% | 2 092 | 4 | ||||||
24.9.1998 | 430.30 | 0.00% | 0 | 0 | 451.10 | +5.45% | 5 232 | 11 | ||||||
23.9.1998 | 430.30 | 0.00% | 0 | 0 | 451.00 | 0.00% | 451 | 1 | ||||||
22.9.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 430.30 | -4.99% | 861 | 2 | 0.00 | +0.11% | 0 | 0 | ||||||
20.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
17.7.1998 | 433.50 | 0.00% | 0 | 0 | 471.00 | +0.17% | 1 408 | 3 | ||||||
|