LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 610.00 | -498.00% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 618.00 | -492.00% | 1 236 | 2 | ||||||||||
| 6.5.1997 | 647.00 | +2.05% | 1 294 | 2 | -6.61% | 0 | ||||||||
| 9.3.1995 | 650.00 | -497.00% | 1 300 | 2 | ||||||||||
| 4.10.1994 | 650.00 | +77.00% | 1 300 | 2 | ||||||||||
| 9.5.1997 | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
| 2.12.1994 | 669.00 | -497.00% | 1 338 | 2 | ||||||||||
| 10.3.1998 | 458.00 | -4.38% | 1 374 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1995 | 710.00 | +99.00% | 1 420 | 2 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 713.00 | -493.00% | 1 426 | 2 | ||||||||||
| 3.2.1995 | 720.00 | 0.00% | 1 440 | 2 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 720.00 | 0.00% | 1 440 | 2 | 535.50 | +5.00% | 5 355 | 10 | ||||||
| 4.12.1995 | 734.00 | +9.88% | 1 468 | 2 | -10.00% | 0 | 0 | |||||||
| 25.11.1997 | 744.00 | +4.93% | 1 488 | 2 | 800.00 | +0.50% | 800 | 1 | ||||||
| 27.7.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 772.00 | 0.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 519.00 | -4.94% | 1 557 | 3 | +8.99% | 0 | ||||||||
| 1.9.1995 | 780.00 | 0.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 787.00 | 0.00% | 1 574 | 2 | +5.00% | 0 | 0 | |||||||
| 24.2.1998 | 530.00 | -4.67% | 1 590 | 3 | 433.10 | 0.00% | 433 | 1 | ||||||
| 4.9.1997 | 406.00 | +4.90% | 1 624 | 4 | 685.50 | +7.44% | 2 742 | 4 | ||||||
| 28.4.1995 | 821.00 | +498.00% | 1 642 | 2 | 0.00% | 0 | 0 | |||||||
| 20.3.1998 | 436.00 | -4.80% | 1 744 | 4 | 0.00 | +5.46% | 0 | 0 | ||||||
| 22.1.1998 | 873.00 | +4.92% | 1 746 | 2 | 0.00 | +9.96% | 0 | 0 | ||||||
| 4.3.1997 | 598.00 | +4.91% | 1 794 | 3 | 551.00 | -5.00% | 3 306 | 6 | ||||||
| 6.9.1995 | 901.00 | +4.88% | 1 802 | 2 | 703.00 | -3.00% | 703 | 1 | ||||||
| 19.12.1996 | 634.00 | 0.00% | 1 902 | 3 | 751.00 | +0.57% | 1 495 | 2 | ||||||
| 8.12.1994 | 650.00 | -284.00% | 1 950 | 3 | ||||||||||
| 30.1.1998 | 681.00 | -4.48% | 2 043 | 3 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| 14.2.1995 | 720.00 | 0.00% | 2 160 | 3 | +5.00% | 0 | 0 | |||||||
| 9.2.1995 | 720.00 | 0.00% | 2 160 | 3 | +10.00% | 0 | 0 | |||||||
| 21.10.1994 | 720.00 | 0.00% | 2 160 | 3 | ||||||||||
| 8.7.1996 | 1 120.00 | +0.90% | 2 240 | 2 | 1 230.50 | -5.00% | 2 461 | 2 | ||||||
| 15.7.1996 | 1 140.00 | 0.00% | 2 280 | 2 | 1 093.50 | -5.00% | 2 187 | 2 | ||||||
| 5.8.1996 | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
| 6.6.1995 | 771.00 | 0.00% | 2 313 | 3 | -1.00% | 0 | 0 | |||||||
| 5.5.1995 | 784.00 | -496.00% | 2 352 | 3 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 787.00 | +4.93% | 2 361 | 3 | 693.50 | +9.00% | 3 468 | 5 | ||||||
| 21.11.1996 | 832.00 | -9.95% | 2 496 | 3 | 835.00 | -4.42% | 1 623 | 2 | ||||||
| 14.9.1995 | 854.00 | +4.91% | 2 562 | 3 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 645.00 | 0.00% | 2 580 | 4 | -1.00% | 0 | 0 | |||||||
| 27.1.1997 | 517.00 | -4.96% | 2 585 | 5 | +1.11% | 0 | ||||||||
| 3.2.1997 | 520.00 | +0.77% | 2 600 | 5 | 566.50 | -3.73% | 567 | 1 | ||||||
| 17.4.1997 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | ||||||||
| 18.11.1996 | 924.00 | 0.00% | 2 772 | 3 | 0.00% | 0 | ||||||||
| 1.12.1994 | 704.00 | -499.00% | 2 816 | 4 | ||||||||||
| 4.11.1994 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
| 28.4.1997 | 576.00 | +0.87% | 2 880 | 5 | 876.50 | +6.76% | 2 630 | 3 | ||||||
| 29.4.1996 | 971.00 | 0.00% | 2 913 | 3 | 968.00 | -2.00% | 10 531 | 11 | ||||||
| 28.1.1997 | 492.00 | -4.83% | 2 952 | 6 | 603.00 | -0.99% | 2 985 | 5 | ||||||
| 9.5.1995 | 745.00 | -497.00% | 2 980 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| 26.4.1995 | 745.00 | +492.00% | 2 980 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 750.00 | -4.70% | 3 000 | 4 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 750.00 | 0.00% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 770.00 | +335.00% | 3 080 | 4 | 670.00 | 0.00% | 1 340 | 2 | ||||||
| 17.7.1995 | 772.00 | 0.00% | 3 088 | 4 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 619.00 | -4.91% | 3 095 | 5 | -0.97% | 0 | ||||||||
| 27.9.1995 | 787.00 | +4.93% | 3 148 | 4 | 758.00 | +4.00% | 1 516 | 2 | ||||||
| 30.10.1997 | 800.00 | 0.00% | 3 200 | 4 | -7.98% | 0 | ||||||||
| ||||||||||||||
