LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
| 15.7.1996 | 1 140.00 | 0.00% | 2 280 | 2 | 1 093.50 | -5.00% | 2 187 | 2 | ||||||
| 11.4.1997 | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
| 5.2.1997 | 550.00 | +0.73% | 1 100 | 2 | 603.00 | 0.00% | 1 809 | 3 | ||||||
| 24.3.1997 | 564.00 | 0.00% | 1 128 | 2 | 0.00% | 0 | ||||||||
| 19.3.1997 | 564.00 | 0.00% | 1 128 | 2 | +3.85% | 0 | ||||||||
| 18.3.1997 | 564.00 | +0.71% | 1 128 | 2 | 674.00 | -3.71% | 1 348 | 2 | ||||||
| 17.3.1997 | 560.00 | -0.70% | 1 120 | 2 | 700.00 | +4.86% | 1 400 | 2 | ||||||
| 2.4.1997 | 512.00 | +0.19% | 1 024 | 2 | 0.00% | 0 | ||||||||
| 9.5.1997 | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
| 6.5.1997 | 647.00 | +2.05% | 1 294 | 2 | -6.61% | 0 | ||||||||
| 16.6.1997 | 571.00 | -4.99% | 1 142 | 2 | 0.00% | 0 | ||||||||
| 27.6.1997 | 422.00 | -4.95% | 844 | 2 | -0.09% | 0 | ||||||||
| 3.9.1997 | 387.00 | +4.87% | 774 | 2 | +10.00% | 0 | ||||||||
| 25.11.1997 | 744.00 | +4.93% | 1 488 | 2 | 800.00 | +0.50% | 800 | 1 | ||||||
| 4.3.1997 | 598.00 | +4.91% | 1 794 | 3 | 551.00 | -5.00% | 3 306 | 6 | ||||||
| 17.1.1997 | 519.00 | -4.94% | 1 557 | 3 | +8.99% | 0 | ||||||||
| 19.12.1996 | 634.00 | 0.00% | 1 902 | 3 | 751.00 | +0.57% | 1 495 | 2 | ||||||
| 21.11.1996 | 832.00 | -9.95% | 2 496 | 3 | 835.00 | -4.42% | 1 623 | 2 | ||||||
| 18.11.1996 | 924.00 | 0.00% | 2 772 | 3 | 0.00% | 0 | ||||||||
| 12.8.1996 | 1 165.00 | 0.00% | 3 495 | 3 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 971.00 | 0.00% | 2 913 | 3 | 968.00 | -2.00% | 10 531 | 11 | ||||||
| 5.10.1995 | 787.00 | +4.93% | 2 361 | 3 | 693.50 | +9.00% | 3 468 | 5 | ||||||
| 14.9.1995 | 854.00 | +4.91% | 2 562 | 3 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 784.00 | -496.00% | 2 352 | 3 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 771.00 | 0.00% | 2 313 | 3 | -1.00% | 0 | 0 | |||||||
| 8.12.1994 | 650.00 | -284.00% | 1 950 | 3 | ||||||||||
| 14.2.1995 | 720.00 | 0.00% | 2 160 | 3 | +5.00% | 0 | 0 | |||||||
| 9.2.1995 | 720.00 | 0.00% | 2 160 | 3 | +10.00% | 0 | 0 | |||||||
| 21.10.1994 | 720.00 | 0.00% | 2 160 | 3 | ||||||||||
| 4.11.1994 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
| 1.12.1994 | 704.00 | -499.00% | 2 816 | 4 | ||||||||||
| 26.4.1995 | 745.00 | +492.00% | 2 980 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 819.00 | +500.00% | 3 276 | 4 | 541.50 | -5.00% | 2 708 | 5 | ||||||
| 16.5.1995 | 770.00 | +335.00% | 3 080 | 4 | 670.00 | 0.00% | 1 340 | 2 | ||||||
| 9.5.1995 | 745.00 | -497.00% | 2 980 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| 17.7.1995 | 772.00 | 0.00% | 3 088 | 4 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 750.00 | 0.00% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 750.00 | -4.70% | 3 000 | 4 | -8.00% | 0 | 0 | |||||||
| 27.9.1995 | 787.00 | +4.93% | 3 148 | 4 | 758.00 | +4.00% | 1 516 | 2 | ||||||
| 1.2.1996 | 645.00 | 0.00% | 2 580 | 4 | -1.00% | 0 | 0 | |||||||
| 7.11.1996 | 840.00 | 0.00% | 3 360 | 4 | 943.00 | +6.37% | 4 715 | 5 | ||||||
| 15.8.1996 | 1 180.00 | +1.28% | 4 720 | 4 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 846.00 | +1.68% | 3 384 | 4 | 773.00 | -5.24% | 773 | 1 | ||||||
| 30.10.1997 | 800.00 | 0.00% | 3 200 | 4 | -7.98% | 0 | ||||||||
| 4.9.1997 | 406.00 | +4.90% | 1 624 | 4 | 685.50 | +7.44% | 2 742 | 4 | ||||||
| 1.10.1997 | 1 000.00 | +3.84% | 5 000 | 5 | -9.97% | 0 | ||||||||
| 24.11.1997 | 709.00 | +4.88% | 3 545 | 5 | +9.97% | 0 | ||||||||
| 28.4.1997 | 576.00 | +0.87% | 2 880 | 5 | 876.50 | +6.76% | 2 630 | 3 | ||||||
| 14.5.1997 | 619.00 | -4.91% | 3 095 | 5 | -0.97% | 0 | ||||||||
| 17.4.1997 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | ||||||||
| 5.12.1996 | 773.00 | -8.62% | 3 865 | 5 | 748.30 | -4.09% | 7 483 | 10 | ||||||
| 3.2.1997 | 520.00 | +0.77% | 2 600 | 5 | 566.50 | -3.73% | 567 | 1 | ||||||
| 27.1.1997 | 517.00 | -4.96% | 2 585 | 5 | +1.11% | 0 | ||||||||
| 28.7.1995 | 750.00 | 0.00% | 3 750 | 5 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 772.00 | 0.00% | 3 860 | 5 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 750.00 | 0.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 772.00 | 0.00% | 3 860 | 5 | -3.00% | 0 | 0 | |||||||
| 19.5.1995 | 771.00 | +39.00% | 3 855 | 5 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 825.00 | +73.00% | 4 125 | 5 | +29.00% | 0 | 0 | |||||||
| ||||||||||||||
