LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 571.00 | -4.99% | 0 | 0 | +9.95% | 0 | ||||||||
12.9.1995 | 856.00 | -4.99% | 0 | 0 | 736.50 | -2.00% | 737 | 1 | ||||||
12.8.1997 | 267.00 | -4.98% | 0 | 0 | 453.50 | 453 | 1 | |||||||
8.7.1997 | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
5.8.1997 | 343.00 | -4.98% | 0 | 0 | -4.67% | 0 | ||||||||
7.11.1997 | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 895.00 | -4.98% | 0 | 0 | -12.01% | 0 | ||||||||
15.10.1997 | 991.00 | -4.98% | 0 | 0 | -13.04% | 0 | ||||||||
7.7.1997 | 401.00 | -4.97% | 0 | 0 | 550.50 | -0.09% | 3 303 | 6 | ||||||
19.6.1997 | 516.00 | -4.97% | 0 | 0 | -8.08% | 0 | ||||||||
25.3.1997 | 536.00 | -4.96% | 536 | 1 | 0.00% | 0 | ||||||||
13.3.1997 | 593.00 | -4.96% | 593 | 1 | +0.07% | 0 | ||||||||
27.1.1997 | 517.00 | -4.96% | 2 585 | 5 | +1.11% | 0 | ||||||||
16.12.1997 | 880.00 | -4.96% | 0 | 0 | -0.37% | 0 | ||||||||
10.11.1997 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 422.00 | -4.95% | 844 | 2 | -0.09% | 0 | ||||||||
16.10.1997 | 942.00 | -4.94% | 0 | 0 | +41.90% | 0 | ||||||||
8.10.1997 | 1 154.00 | -4.94% | 0 | 0 | 1 004.00 | -9.96% | 5 020 | 5 | ||||||
17.1.1997 | 519.00 | -4.94% | 1 557 | 3 | +8.99% | 0 | ||||||||
6.3.1997 | 596.00 | -4.94% | 0 | 0 | +9.48% | 0 | ||||||||
21.10.1997 | 809.00 | -4.93% | 0 | 0 | +2.51% | 0 | ||||||||
13.10.1997 | 1 097.00 | -4.93% | 0 | 0 | +6.18% | 0 | ||||||||
21.9.1995 | 770.00 | -4.93% | 7 700 | 10 | ||||||||||
18.9.1995 | 772.00 | -4.92% | 0 | 0 | 743.00 | +5.00% | 6 623 | 8 | ||||||
14.10.1997 | 1 043.00 | -4.92% | 0 | 0 | -40.90% | 0 | ||||||||
13.11.1997 | 560.00 | -4.92% | 0 | 0 | 520.10 | 0.00% | 2 080 | 4 | ||||||
24.6.1997 | 444.00 | -4.92% | 444 | 1 | 550.00 | 0.00% | 5 500 | 10 | ||||||
31.10.1996 | 810.00 | -4.92% | 4 860 | 6 | 1 000.00 | +1.94% | 10 552 | 11 | ||||||
14.5.1997 | 619.00 | -4.91% | 3 095 | 5 | -0.97% | 0 | ||||||||
20.10.1997 | 851.00 | -4.91% | 11 914 | 14 | 650.00 | -7.88% | 1 300 | 2 | ||||||
15.9.1995 | 812.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 814.00 | -4.90% | 0 | 0 | 773.00 | +5.00% | 773 | 1 | ||||||
11.11.1997 | 620.00 | -4.90% | 0 | 0 | 520.00 | -0.50% | 3 111 | 6 | ||||||
7.8.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 543.00 | -4.90% | 0 | 0 | 501.00 | +0.09% | 2 505 | 5 | ||||||
14.3.1997 | 564.00 | -4.89% | 0 | 0 | +4.95% | 0 | ||||||||
23.6.1997 | 467.00 | -4.88% | 0 | 0 | +8.69% | 0 | ||||||||
15.8.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 624.00 | -4.87% | 0 | 0 | +0.07% | 0 | ||||||||
13.8.1997 | 254.00 | -4.86% | 0 | 0 | 466.00 | +5.10% | 1 430 | 3 | ||||||
20.6.1997 | 491.00 | -4.84% | 0 | 0 | +9.88% | 0 | ||||||||
28.1.1997 | 492.00 | -4.83% | 2 952 | 6 | 603.00 | -0.99% | 2 985 | 5 | ||||||
8.8.1997 | 295.00 | -4.83% | 0 | 0 | -2.50% | 0 | ||||||||
11.8.1997 | 281.00 | -4.74% | 0 | 0 | 477.00 | -7.69% | 1 431 | 3 | ||||||
28.9.1995 | 750.00 | -4.70% | 3 000 | 4 | -8.00% | 0 | 0 | |||||||
29.1.1997 | 469.00 | -4.67% | 469 | 1 | 601.50 | +0.75% | 6 015 | 10 | ||||||
28.3.1997 | 511.00 | -4.66% | 511 | 1 | +1.89% | 0 | ||||||||
5.6.1995 | 771.00 | -4.46% | 4 626 | 6 | -6.00% | 0 | 0 | |||||||
26.2.1997 | 570.00 | -4.20% | 3 990 | 7 | 580.00 | 0.00% | 1 160 | 2 | ||||||
4.7.1995 | 772.00 | -3.50% | 4 632 | 6 | 592.50 | +1.00% | 4 740 | 8 | ||||||
11.4.1997 | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
19.5.1997 | 601.00 | -2.90% | 601 | 1 | 690.00 | +2.88% | 6 852 | 10 | ||||||
24.7.1995 | 750.00 | -2.84% | 750 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 750.00 | -2.59% | 750 | 1 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 961.00 | -2.33% | 22 103 | 23 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 1 155.00 | -2.11% | 9 240 | 8 | 1 133.10 | -4.00% | 1 133 | 1 | ||||||
22.4.1996 | 971.00 | -1.52% | 18 449 | 19 | 970.00 | 0.00% | 10 586 | 11 | ||||||
9.5.1996 | 1 035.00 | -1.42% | 8 280 | 8 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 1 050.00 | -1.40% | 21 000 | 20 | 1 024.00 | +10.00% | 1 024 | 1 | ||||||
|