LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1998 | 647.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 846.90 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 891.40 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 430.30 | -4.99% | 861 | 2 | 0.00 | +0.11% | 0 | 0 | ||||||
| 16.9.1998 | 452.90 | -4.99% | 453 | 1 | 431.00 | 0.00% | 2 155 | 5 | ||||||
| 16.6.1997 | 571.00 | -4.99% | 1 142 | 2 | 0.00% | 0 | ||||||||
| 25.4.1997 | 571.00 | -4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 12.9.1995 | 856.00 | -4.99% | 0 | 0 | 736.50 | -2.00% | 737 | 1 | ||||||
| 5.8.1997 | 343.00 | -4.98% | 0 | 0 | -4.67% | 0 | ||||||||
| 12.8.1997 | 267.00 | -4.98% | 0 | 0 | 453.50 | 453 | 1 | |||||||
| 8.7.1997 | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
| 7.8.1998 | 454.00 | -4.98% | 454 | 1 | 458.50 | +2.56% | 459 | 1 | ||||||
| 29.6.1998 | 434.60 | -4.98% | 0 | 0 | 458.00 | +0.05% | 458 | 1 | ||||||
| 7.11.1997 | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1997 | 895.00 | -4.98% | 0 | 0 | -12.01% | 0 | ||||||||
| 15.10.1997 | 991.00 | -4.98% | 0 | 0 | -13.04% | 0 | ||||||||
| 7.7.1997 | 401.00 | -4.97% | 0 | 0 | 550.50 | -0.09% | 3 303 | 6 | ||||||
| 19.6.1997 | 516.00 | -4.97% | 0 | 0 | -8.08% | 0 | ||||||||
| 25.3.1997 | 536.00 | -4.96% | 536 | 1 | 0.00% | 0 | ||||||||
| 13.3.1997 | 593.00 | -4.96% | 593 | 1 | +0.07% | 0 | ||||||||
| 27.1.1997 | 517.00 | -4.96% | 2 585 | 5 | +1.11% | 0 | ||||||||
| 16.12.1997 | 880.00 | -4.96% | 0 | 0 | -0.37% | 0 | ||||||||
| 9.3.1998 | 479.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 556.00 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1997 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 422.00 | -4.95% | 844 | 2 | -0.09% | 0 | ||||||||
| 6.8.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1997 | 1 154.00 | -4.94% | 0 | 0 | 1 004.00 | -9.96% | 5 020 | 5 | ||||||
| 6.3.1997 | 596.00 | -4.94% | 0 | 0 | +9.48% | 0 | ||||||||
| 17.1.1997 | 519.00 | -4.94% | 1 557 | 3 | +8.99% | 0 | ||||||||
| 16.10.1997 | 942.00 | -4.94% | 0 | 0 | +41.90% | 0 | ||||||||
| 19.2.1998 | 615.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 750.00 | -4.94% | 0 | 0 | 0.00 | -9.28% | 0 | 0 | ||||||
| 27.1.1998 | 789.00 | -4.93% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| 29.1.1998 | 713.00 | -4.93% | 0 | 0 | 0.00 | -14.69% | 0 | 0 | ||||||
| 21.10.1997 | 809.00 | -4.93% | 0 | 0 | +2.51% | 0 | ||||||||
| 13.10.1997 | 1 097.00 | -4.93% | 0 | 0 | +6.18% | 0 | ||||||||
| 21.9.1995 | 770.00 | -4.93% | 7 700 | 10 | ||||||||||
| 18.9.1995 | 772.00 | -4.92% | 0 | 0 | 743.00 | +5.00% | 6 623 | 8 | ||||||
| 24.6.1997 | 444.00 | -4.92% | 444 | 1 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| 31.10.1996 | 810.00 | -4.92% | 4 860 | 6 | 1 000.00 | +1.94% | 10 552 | 11 | ||||||
| 14.10.1997 | 1 043.00 | -4.92% | 0 | 0 | -40.90% | 0 | ||||||||
| 13.11.1997 | 560.00 | -4.92% | 0 | 0 | 520.10 | 0.00% | 2 080 | 4 | ||||||
| 26.1.1998 | 830.00 | -4.92% | 0 | 0 | 0.00 | +8.75% | 0 | 0 | ||||||
| 20.10.1997 | 851.00 | -4.91% | 11 914 | 14 | 650.00 | -7.88% | 1 300 | 2 | ||||||
| 14.5.1997 | 619.00 | -4.91% | 3 095 | 5 | -0.97% | 0 | ||||||||
| 15.9.1995 | 812.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 814.00 | -4.90% | 0 | 0 | 773.00 | +5.00% | 773 | 1 | ||||||
| 18.6.1997 | 543.00 | -4.90% | 0 | 0 | 501.00 | +0.09% | 2 505 | 5 | ||||||
| 7.8.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1997 | 620.00 | -4.90% | 0 | 0 | 520.00 | -0.50% | 3 111 | 6 | ||||||
| 8.1.1998 | 756.00 | -4.90% | 0 | 0 | 0.00 | -6.52% | 0 | 0 | ||||||
| 7.1.1998 | 795.00 | -4.90% | 0 | 0 | 440.10 | -9.46% | 440 | 1 | ||||||
| 6.3.1998 | 504.00 | -4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.3.1997 | 564.00 | -4.89% | 0 | 0 | +4.95% | 0 | ||||||||
| 23.6.1997 | 467.00 | -4.88% | 0 | 0 | +8.69% | 0 | ||||||||
| 15.8.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 624.00 | -4.87% | 0 | 0 | +0.07% | 0 | ||||||||
| 20.2.1998 | 585.00 | -4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1997 | 254.00 | -4.86% | 0 | 0 | 466.00 | +5.10% | 1 430 | 3 | ||||||
| ||||||||||||||
