LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997	336.00	+5.00%	0	0	495.00	-1.18%	961	2
6.10.1997	1 157.00	+4.99%	8 099	7		-9.94%	0
15.9.1997	568.00	+4.99%	568	1	1 073.00	+9.99%	2 146	2
23.9.1997	758.00	+4.98%	0	0	1 510.00	+9.26%	33 220	22
12.12.1997	926.00	+4.98%	0	0	823.00	+5.74%	1 588	2
9.7.1997	400.00	+4.98%	400	1		0.00%	0
26.11.1997	781.00	+4.97%	0	0	800.00	-0.31%	12 760	16
21.11.1997	676.00	+4.96%	0	0		0.00%	0
18.9.1997	656.00	+4.96%	0	0	1 143.50	+1.64%	4 574	4
30.4.1997	634.00	+4.96%	0	0	850.00	0.00%	1 700	2
11.3.1997	656.00	+4.96%	0	0	635.00	-0.78%	1 270	2
3.10.1997	1 102.00	+4.95%	0	0		-10.00%	0
19.11.1997	614.00	+4.95%	0	0	687.50		1 375	2
22.9.1997	722.00	+4.94%	0	0	1 382.00	+9.94%	1 382	1
21.4.1997	573.00	+4.94%	573	1	700.00	+7.69%	700	1
2.6.1995	807.00	+4.94%	18 561	23		0.00%	0	0
25.11.1997	744.00	+4.93%	1 488	2	800.00	+0.50%	800	1
5.10.1995	787.00	+4.93%	2 361	3	693.50	+9.00%	3 468	5
27.9.1995	787.00	+4.93%	3 148	4	758.00	+4.00%	1 516	2
19.9.1995	810.00	+4.92%	0	0		-2.00%	0	0
16.9.1997	596.00	+4.92%	0	0	1 073.00	0.00%	1 073	1
7.10.1997	1 214.00	+4.92%	9 712	8	1 115.10	-9.48%	8 921	8
9.9.1997	469.00	+4.92%	0	0	828.00		828	1
8.9.1997	447.00	+4.92%	0	0	824.50	+9.35%	3 298	4
5.9.1997	426.00	+4.92%	0	0	754.00	+9.99%	3 016	4
28.8.1997	320.00	+4.91%	0	0		+1.94%	0
29.9.1997	918.00	+4.91%	0	0	1 881.00		41 259	22
26.9.1997	875.00	+4.91%	0	0	1 826.00	+2.97%	17 102	10
4.3.1997	598.00	+4.91%	1 794	3	551.00	-5.00%	3 306	6
17.2.1997	598.00	+4.91%	0	0		0.00%	0
14.9.1995	854.00	+4.91%	2 562	3		+2.00%	0	0
1.6.1995	769.00	+4.91%	0	0	700.00	0.00%	1 400	2
30.1.1997	492.00	+4.90%	0	0	572.50		1 145	2
25.9.1997	834.00	+4.90%	0	0	1 660.00	-0.01%	11 625	7
30.9.1997	963.00	+4.90%	0	0	1 875.00	-0.02%	3 750	2
4.9.1997	406.00	+4.90%	1 624	4	685.50	+7.44%	2 742	4
10.9.1997	492.00	+4.90%	0	0		+9.90%	0
19.8.1997	278.00	+4.90%	0	0		0.00%	0
24.9.1997	795.00	+4.88%	0	0	1 661.00	+10.00%	3 322	2
24.11.1997	709.00	+4.88%	3 545	5		+9.97%	0
20.11.1997	644.00	+4.88%	0	0	750.00	+5.28%	3 619	5
17.11.1997	558.00	+4.88%	0	0	629.00	+9.96%	1 258	2
22.4.1997	601.00	+4.88%	0	0		0.00%	0
4.4.1997	537.00	+4.88%	0	0		0.00%	0
6.9.1995	901.00	+4.88%	1 802	2	703.00	-3.00%	703	1
5.9.1995	859.00	+4.88%	0	0		+3.00%	0	0
19.9.1997	688.00	+4.87%	0	0		+9.92%	0
11.9.1997	516.00	+4.87%	0	0	955.50	+5.00%	6 689	7
3.9.1997	387.00	+4.87%	774	2		+10.00%	0
31.1.1997	516.00	+4.87%	0	0	603.00	+2.79%	1 766	3
17.9.1997	625.00	+4.86%	0	0	1 125.00	+4.84%	2 250	2
29.4.1997	604.00	+4.86%	0	0	850.00	-3.02%	2 550	3
7.3.1997	625.00	+4.86%	8 125	13		0.00%	0
5.3.1997	627.00	+4.84%	0	0		+5.26%	0
12.9.1997	541.00	+4.84%	0	0	975.50	+2.09%	976	1
18.11.1997	585.00	+4.83%	0	0		+7.82%	0
2.9.1997	369.00	+4.82%	0	0	580.00	+9.84%	580	1
27.8.1997	305.00	+4.81%	0	0		+0.15%	0
21.1.1997	544.00	+4.81%	0	0			0	0
1.9.1997	352.00	+4.76%	0	0		+9.94%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›