LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 102.00 | -9.00% | 3 285 | 3 | ||||||
11.10.1996 | 1 296.00 | 0.00% | 0 | 0 | 1 151.00 | -8.88% | 2 302 | 2 | ||||||
19.6.1997 | 516.00 | -4.97% | 0 | 0 | -8.08% | 0 | ||||||||
26.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | -8.08% | 0 | 0 | ||||||
17.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.10 | -8.05% | 4 414 | 12 | ||||||
21.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | -8.00% | 2 950 | 4 | ||||||
29.9.1995 | 750.00 | 0.00% | 0 | 0 | 641.50 | -8.00% | 1 925 | 3 | ||||||
28.9.1995 | 750.00 | -4.70% | 3 000 | 4 | -8.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 642.00 | -8.00% | 6 420 | 10 | ||||||||
30.10.1997 | 800.00 | 0.00% | 3 200 | 4 | -7.98% | 0 | ||||||||
20.10.1997 | 851.00 | -4.91% | 11 914 | 14 | 650.00 | -7.88% | 1 300 | 2 | ||||||
16.12.1998 | 938.30 | 0.00% | 0 | 0 | 968.00 | -7.80% | 1 350 736 | 1 202 | ||||||
23.12.1996 | 571.00 | -9.93% | 0 | 0 | -7.79% | 0 | ||||||||
11.8.1997 | 281.00 | -4.74% | 0 | 0 | 477.00 | -7.69% | 1 431 | 3 | ||||||
23.10.1996 | 946.00 | 0.00% | 0 | 0 | 1 037.00 | -7.55% | 21 280 | 20 | ||||||
11.12.1998 | 938.30 | +4.99% | 0 | 0 | 1 100.00 | -7.40% | 0 | 0 | ||||||
4.8.1998 | 477.80 | 0.00% | 0 | 0 | 426.10 | -7.36% | 852 | 2 | ||||||
12.2.1998 | 681.00 | 0.00% | 0 | 0 | 421.60 | -7.25% | 843 | 2 | ||||||
8.4.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
13.1.1997 | 520.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
23.1.1998 | 873.00 | 0.00% | 0 | 0 | 800.00 | -7.08% | 14 400 | 18 | ||||||
10.8.1998 | 454.00 | 0.00% | 0 | 0 | 426.00 | -7.08% | 2 982 | 7 | ||||||
17.12.1998 | 938.30 | 0.00% | 0 | 0 | 900.00 | -7.02% | 58 500 | 65 | ||||||
10.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 28 783 | 18 | ||||||
29.1.1996 | 645.00 | +0.31% | 5 805 | 9 | -7.00% | 0 | 0 | |||||||
11.9.1995 | 901.00 | 0.00% | 0 | 0 | 752.00 | -7.00% | 11 280 | 15 | ||||||
9.8.1995 | 750.00 | 0.00% | 0 | 0 | 599.00 | -7.00% | 3 094 | 5 | ||||||
11.3.1996 | 980.00 | +1.23% | 20 580 | 21 | 820.50 | -7.00% | 821 | 1 | ||||||
25.3.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
2.6.1997 | 601.00 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
26.5.1997 | 601.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
6.5.1997 | 647.00 | +2.05% | 1 294 | 2 | -6.61% | 0 | ||||||||
8.1.1998 | 756.00 | -4.90% | 0 | 0 | 0.00 | -6.52% | 0 | 0 | ||||||
2.12.1996 | 846.00 | 0.00% | 10 152 | 12 | 722.50 | -6.22% | 1 445 | 2 | ||||||
24.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | -6.06% | 0 | 0 | ||||||
18.7.1996 | 1 150.00 | +0.87% | 12 650 | 11 | 1 147.50 | -6.00% | 1 148 | 1 | ||||||
21.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 970.00 | -6.00% | 4 830 | 5 | ||||||
5.6.1995 | 771.00 | -4.46% | 4 626 | 6 | -6.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
30.10.1996 | 852.00 | 0.00% | 0 | 0 | 0.00 | -5.90% | 0 | 0 | ||||||
10.10.1996 | 1 296.00 | -10.00% | 0 | 0 | 1 282.00 | -5.79% | 2 527 | 2 | ||||||
4.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -5.70% | 0 | 0 | ||||||
3.11.1997 | 800.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
18.3.1998 | 458.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
25.11.1996 | 846.00 | +1.68% | 3 384 | 4 | 773.00 | -5.24% | 773 | 1 | ||||||
24.2.1997 | 595.00 | 0.00% | 0 | 0 | 590.50 | -5.21% | 1 181 | 2 | ||||||
29.9.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
17.3.1998 | 458.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
28.11.1997 | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
4.3.1997 | 598.00 | +4.91% | 1 794 | 3 | 551.00 | -5.00% | 3 306 | 6 | ||||||
26.3.1997 | 536.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
16.1.1997 | 546.00 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 526.00 | -5.00% | 3 052 | 2 | ||||||
2.5.1997 | 634.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
27.6.1995 | 800.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 819.00 | +500.00% | 3 276 | 4 | 541.50 | -5.00% | 2 708 | 5 | ||||||
11.4.1995 | 639.00 | +492.00% | 0 | 0 | 504.50 | -5.00% | 505 | 1 | ||||||
6.4.1995 | 0 | 0 | 504.50 | -5.00% | 1 009 | 2 | ||||||||
3.4.1995 | 0 | 0 | 494.00 | -5.00% | 2 470 | 5 | ||||||||
13.2.1995 | 0 | 0 | 579.50 | -5.00% | 1 159 | 2 | ||||||||
|