LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 1 549.00 | 0.00% | 0 | 0 | 1 410.00 | +8.68% | 5 657 | 4 | ||||||
10.12.1997 | 840.00 | +5.00% | 0 | 0 | 684.10 | +8.58% | 1 368 | 2 | ||||||
29.12.1997 | 836.00 | 0.00% | 0 | 0 | 660.00 | +8.18% | 31 020 | 47 | ||||||
7.3.1996 | 968.00 | +10.00% | 21 296 | 22 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 975.00 | -0.51% | 144 300 | 148 | 892.50 | +8.00% | 4 463 | 5 | ||||||
18.12.1995 | 661.00 | +8.00% | 1 983 | 3 | ||||||||||
6.12.1995 | 734.00 | 0.00% | 0 | 0 | 699.00 | +8.00% | 2 099 | 3 | ||||||
22.11.1995 | 750.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.3.1995 | 710.00 | 0.00% | 4 260 | 6 | +8.00% | 0 | 0 | |||||||
18.11.1997 | 585.00 | +4.83% | 0 | 0 | +7.82% | 0 | ||||||||
21.4.1997 | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
27.11.1996 | 846.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
4.9.1997 | 406.00 | +4.90% | 1 624 | 4 | 685.50 | +7.44% | 2 742 | 4 | ||||||
26.8.1996 | 1 155.00 | 0.00% | 19 635 | 17 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 141.00 | +7.00% | 4 564 | 4 | ||||||
4.4.1995 | 642.00 | -488.00% | 642 | 1 | 531.00 | +7.00% | 2 655 | 5 | ||||||
28.4.1997 | 576.00 | +0.87% | 2 880 | 5 | 876.50 | +6.76% | 2 630 | 3 | ||||||
24.4.1997 | 601.00 | 0.00% | 0 | 0 | 770.00 | +6.66% | 2 240 | 3 | ||||||
4.2.1997 | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
7.11.1996 | 840.00 | 0.00% | 3 360 | 4 | 943.00 | +6.37% | 4 715 | 5 | ||||||
14.4.1997 | 520.00 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
29.10.1996 | 852.00 | 0.00% | 0 | 0 | 1 000.00 | +6.26% | 20 000 | 20 | ||||||
13.10.1997 | 1 097.00 | -4.93% | 0 | 0 | +6.18% | 0 | ||||||||
21.10.1996 | 946.00 | -9.99% | 0 | 0 | 1 151.00 | +6.08% | 2 302 | 2 | ||||||
3.10.1996 | 1 600.00 | +3.29% | 2 160 000 | 1 350 | 1 500.00 | +6.08% | 7 500 | 5 | ||||||
23.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 200.10 | +6.00% | 4 800 | 4 | ||||||
12.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | +6.00% | 1 151 | 1 | ||||||
22.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 1 105.00 | +0.45% | 1 105 | 1 | 1 133.00 | +6.00% | 5 665 | 5 | ||||||
29.11.1995 | 608.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 5 000 | 7 | ||||||
4.3.1996 | 880.00 | +1.73% | 880 | 1 | 860.00 | +6.00% | 1 720 | 2 | ||||||
12.12.1997 | 926.00 | +4.98% | 0 | 0 | 823.00 | +5.74% | 1 588 | 2 | ||||||
20.11.1997 | 644.00 | +4.88% | 0 | 0 | 750.00 | +5.28% | 3 619 | 5 | ||||||
7.10.1996 | 1 440.00 | -10.00% | 0 | 0 | +5.27% | 0 | 0 | |||||||
5.3.1997 | 627.00 | +4.84% | 0 | 0 | +5.26% | 0 | ||||||||
5.5.1997 | 634.00 | 0.00% | 0 | 0 | 850.00 | +5.26% | 4 250 | 5 | ||||||
15.10.1996 | 1 167.00 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
13.8.1997 | 254.00 | -4.86% | 0 | 0 | 466.00 | +5.10% | 1 430 | 3 | ||||||
11.9.1997 | 516.00 | +4.87% | 0 | 0 | 955.50 | +5.00% | 6 689 | 7 | ||||||
4.9.1996 | 1 397.00 | 0.00% | 0 | 0 | 1 479.00 | +5.00% | 2 824 | 2 | ||||||
11.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 562.10 | +5.00% | 47 171 | 28 | ||||||
19.7.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
14.8.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 156.00 | +5.00% | 8 092 | 7 | ||||||
7.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +5.00% | 5 755 | 5 | ||||||
20.5.1996 | 1 075.00 | +1.41% | 39 775 | 37 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 3 300 | 3 | ||||||
9.5.1996 | 1 035.00 | -1.42% | 8 280 | 8 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 1 090.00 | +1.39% | 40 330 | 37 | 1 150.00 | +5.00% | 17 250 | 15 | ||||||
26.4.1996 | 971.00 | 0.00% | 0 | 0 | 967.00 | +5.00% | 8 812 | 9 | ||||||
5.4.1996 | 951.00 | 0.00% | 0 | 0 | 957.00 | +5.00% | 957 | 1 | ||||||
13.3.1996 | 980.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 655.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 1 950 | 3 | ||||||
14.12.1995 | 654.00 | +9.91% | 7 848 | 12 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 750.00 | 0.00% | 10 500 | 14 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +5.00% | 7 750 | 10 | ||||||
11.10.1995 | 787.00 | 0.00% | 1 574 | 2 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 750.00 | 0.00% | 750 | 1 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 780.00 | 0.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 814.00 | -4.90% | 0 | 0 | 773.00 | +5.00% | 773 | 1 | ||||||
|