LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					824.10	-0.51%	2 472	3
4.10.1999					828.40	+13.94%	0	0
1.10.1999					727.00	-7.70%	0	0
30.9.1999					787.70	-4.55%	0	0
29.9.1999					825.30	-9.93%	0	0
28.9.1999					916.30	+0.67%	0	0
27.9.1999					910.20	+9.53%	1 820	2
24.9.1999					831.00	+1.08%	0	0
23.9.1999					822.10	+0.85%	30 223	37
22.9.1999					815.10	-10.43%	0	0
21.9.1999					910.10	+1.11%	0	0
20.9.1999					900.10	-9.08%	0	0
17.9.1999					990.10	+9.99%	990	1
16.9.1999					900.10	+5.88%	900	1
15.9.1999					850.10	-5.02%	3 400	4
14.9.1999					895.10	+2.57%	1 790	2
13.9.1999					872.60	+7.05%	0	0
10.9.1999					815.10	-4.10%	0	0
9.9.1999					850.00	-0.73%	0	0
8.9.1999					856.30	+5.41%	856	1
7.9.1999					812.30	+0.27%	0	0
6.9.1999					810.10	+1.21%	0	0
3.9.1999					800.40	+0.66%	0	0
2.9.1999					795.10	+2.14%	795	1
1.9.1999					778.40	+4.58%	0	0
31.8.1999					744.30	0.00%	1 416	2
30.8.1999					744.30	-9.98%	7 443	10
27.8.1999					826.90	-4.99%	827	1
26.8.1999					870.40	-9.98%	0	0
25.8.1999					967.00	+5.25%	9 670	10
24.8.1999					918.70	-4.99%	0	0
23.8.1999					967.00	-9.96%	4 835	5
20.8.1999					1 074.00	-9.99%	4 296	4
19.8.1999					1 193.30	-9.99%	0	0
18.8.1999					1 325.80	-3.05%	0	0
17.8.1999					1 367.60	-3.69%	0	0
16.8.1999					1 420.10	+14.70%	0	0
13.8.1999					1 238.00	-9.99%	46 202	31
12.8.1999					1 375.50	+9.99%	0	0
11.8.1999					1 250.50	+9.99%	0	0
10.8.1999					1 136.90	+9.99%	0	0
9.8.1999					1 033.60	+9.99%	0	0
6.8.1999					939.70	+9.99%	0	0
5.8.1999					854.30	+6.37%	4 272	5
4.8.1999					803.10	+9.99%	0	0
3.8.1999					730.10	0.00%	0	0
2.8.1999					730.10	0.00%	2 920	4
30.7.1999					730.10	0.00%	0	0
29.7.1999					730.10	0.00%	0	0
28.7.1999					730.10	+1.38%	0	0
27.7.1999					720.10	0.00%	3 601	5
26.7.1999					720.10	-7.69%	0	0
23.7.1999					780.10	+1.28%	0	0
22.7.1999					770.20	-0.01%	3 081	4
21.7.1999					770.30	+0.03%	0	0
20.7.1999					770.00	0.00%	0	0
19.7.1999					770.00	+6.94%	0	0
16.7.1999					720.00	+1.39%	0	0
15.7.1999					710.10	0.00%	0	0
14.7.1999					710.10	+2.15%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›