LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 514.00 | -9.98% | 4 112 | 8 | 0.00% | 0 | ||||||||
| 27.12.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 571.00 | -9.93% | 0 | 0 | -7.79% | 0 | ||||||||
| 20.12.1996 | 634.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
| 19.12.1996 | 634.00 | 0.00% | 1 902 | 3 | 751.00 | +0.57% | 1 495 | 2 | ||||||
| 18.12.1996 | 634.00 | 0.00% | 0 | 0 | 751.00 | +0.40% | 2 973 | 4 | ||||||
| 17.12.1996 | 634.00 | 0.00% | 0 | 0 | 751.00 | -1.42% | 5 182 | 7 | ||||||
| 16.12.1996 | 634.00 | -8.90% | 634 | 1 | 0.00% | 0 | ||||||||
| 13.12.1996 | 696.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 12.12.1996 | 696.00 | -9.96% | 0 | 0 | 737.50 | -4.96% | 1 475 | 2 | ||||||
| 11.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
| 10.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
| 9.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | +3.70% | 3 104 | 4 | ||||||
| 6.12.1996 | 773.00 | 0.00% | 0 | 0 | 748.30 | 0.00% | 1 497 | 2 | ||||||
| 5.12.1996 | 773.00 | -8.62% | 3 865 | 5 | 748.30 | -4.09% | 7 483 | 10 | ||||||
| 4.12.1996 | 846.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 3.12.1996 | 846.00 | 0.00% | 0 | 0 | 751.00 | +3.94% | 751 | 1 | ||||||
| 2.12.1996 | 846.00 | 0.00% | 10 152 | 12 | 722.50 | -6.22% | 1 445 | 2 | ||||||
| 29.11.1996 | 846.00 | 0.00% | 0 | 0 | 770.50 | -4.99% | 3 853 | 5 | ||||||
| 28.11.1996 | 846.00 | 0.00% | 5 922 | 7 | 0.00% | 0 | ||||||||
| 27.11.1996 | 846.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| 26.11.1996 | 846.00 | 0.00% | 0 | 0 | 753.50 | -2.52% | 3 768 | 5 | ||||||
| 25.11.1996 | 846.00 | +1.68% | 3 384 | 4 | 773.00 | -5.24% | 773 | 1 | ||||||
| 22.11.1996 | 832.00 | 0.00% | 0 | 0 | 835.00 | +0.56% | 4 079 | 5 | ||||||
| 21.11.1996 | 832.00 | -9.95% | 2 496 | 3 | 835.00 | -4.42% | 1 623 | 2 | ||||||
| 20.11.1996 | 924.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 19.11.1996 | 924.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 924.00 | 0.00% | 2 772 | 3 | 0.00% | 0 | ||||||||
| 15.11.1996 | 924.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 924.00 | +10.00% | 6 468 | 7 | 870.00 | +4.69% | 9 570 | 11 | ||||||
| 13.11.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 840.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 11.11.1996 | 840.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
| 8.11.1996 | 840.00 | 0.00% | 0 | 0 | 896.00 | -4.98% | 2 688 | 3 | ||||||
| 7.11.1996 | 840.00 | 0.00% | 3 360 | 4 | 943.00 | +6.37% | 4 715 | 5 | ||||||
| 6.11.1996 | 840.00 | 0.00% | 0 | 0 | 886.50 | -3.79% | 887 | 1 | ||||||
| 5.11.1996 | 840.00 | 0.00% | 0 | 0 | 921.50 | +0.12% | 1 843 | 2 | ||||||
| 4.11.1996 | 840.00 | +3.70% | 840 | 1 | 941.50 | -1.56% | 19 328 | 21 | ||||||
| 1.11.1996 | 810.00 | 0.00% | 0 | 0 | 943.00 | -2.53% | 4 675 | 5 | ||||||
| 31.10.1996 | 810.00 | -4.92% | 4 860 | 6 | 1 000.00 | +1.94% | 10 552 | 11 | ||||||
| 30.10.1996 | 852.00 | 0.00% | 0 | 0 | 0.00 | -5.90% | 0 | 0 | ||||||
| 29.10.1996 | 852.00 | 0.00% | 0 | 0 | 1 000.00 | +6.26% | 20 000 | 20 | ||||||
| 25.10.1996 | 852.00 | 0.00% | 0 | 0 | 941.00 | -9.25% | 941 | 1 | ||||||
| 24.10.1996 | 852.00 | -9.93% | 852 | 1 | 1 037.00 | -2.53% | 5 185 | 5 | ||||||
| 23.10.1996 | 946.00 | 0.00% | 0 | 0 | 1 037.00 | -7.55% | 21 280 | 20 | ||||||
| 22.10.1996 | 946.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 946.00 | -9.99% | 0 | 0 | 1 151.00 | +6.08% | 2 302 | 2 | ||||||
| 18.10.1996 | 1 051.00 | 0.00% | 0 | 0 | 1 085.00 | -4.13% | 4 340 | 4 | ||||||
| 17.10.1996 | 1 051.00 | -9.94% | 10 510 | 10 | 1 151.00 | -1.66% | 6 791 | 6 | ||||||
| 16.10.1996 | 1 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 1 167.00 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
| 14.10.1996 | 1 167.00 | -9.95% | 0 | 0 | 1 093.50 | -4.99% | 2 187 | 2 | ||||||
| 11.10.1996 | 1 296.00 | 0.00% | 0 | 0 | 1 151.00 | -8.88% | 2 302 | 2 | ||||||
| 10.10.1996 | 1 296.00 | -10.00% | 0 | 0 | 1 282.00 | -5.79% | 2 527 | 2 | ||||||
| 9.10.1996 | 1 440.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| 8.10.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 282.00 | -9.89% | 3 844 | 3 | ||||||
| 7.10.1996 | 1 440.00 | -10.00% | 0 | 0 | +5.27% | 0 | 0 | |||||||
| 4.10.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 350.80 | -9.94% | 9 456 | 7 | ||||||
| 3.10.1996 | 1 600.00 | +3.29% | 2 160 000 | 1 350 | 1 500.00 | +6.08% | 7 500 | 5 | ||||||
| ||||||||||||||
