LÁZ.SAN.ŠVÝC.DVŮR, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2000 | 2 300.00 | +9.73% | 0 | 0 | ||||||||||
11.1.2000 | 2 290.00 | +14.50% | 0 | 0 | ||||||||||
12.1.2000 | 2 100.00 | -8.29% | 0 | 0 | ||||||||||
6.1.2000 | 2 095.90 | +9.99% | 0 | 0 | ||||||||||
10.1.2000 | 2 000.00 | -13.04% | 0 | 0 | ||||||||||
9.2.2000 | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2000 | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2000 | 1 999.00 | +8.05% | 0 | 0 | ||||||||||
20.1.2000 | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2000 | 1 999.00 | +2.67% | 0 | 0 | ||||||||||
14.1.2000 | 1 947.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2000 | 1 947.00 | -7.28% | 0 | 0 | ||||||||||
5.1.2000 | 1 905.40 | +4.98% | 0 | 0 | ||||||||||
14.2.2000 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 1 900.00 | -4.95% | 0 | 0 | ||||||||||
15.2.2000 | 1 890.00 | -0.52% | 0 | 0 | ||||||||||
29.9.1997 | 918.00 | +4.91% | 0 | 0 | 1 881.00 | 41 259 | 22 | |||||||
30.9.1997 | 963.00 | +4.90% | 0 | 0 | 1 875.00 | -0.02% | 3 750 | 2 | ||||||
4.2.2000 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2000 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2000 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 1 850.00 | -7.45% | 0 | 0 | ||||||||||
26.9.1997 | 875.00 | +4.91% | 0 | 0 | 1 826.00 | +2.97% | 17 102 | 10 | ||||||
30.12.1999 | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 1 815.00 | +10.00% | 0 | 0 | ||||||||||
16.9.1996 | 1 711.00 | -7.86% | 290 870 | 170 | 1 777.00 | +9.00% | 38 838 | 22 | ||||||
16.2.2000 | 1 705.50 | -9.76% | 0 | 0 | ||||||||||
13.9.1996 | 1 857.00 | 0.00% | 0 | 0 | 1 673.10 | -2.00% | 45 250 | 28 | ||||||
24.9.1997 | 795.00 | +4.88% | 0 | 0 | 1 661.00 | +10.00% | 3 322 | 2 | ||||||
25.9.1997 | 834.00 | +4.90% | 0 | 0 | 1 660.00 | -0.01% | 11 625 | 7 | ||||||
28.12.1999 | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
12.9.1996 | 1 857.00 | +9.94% | 0 | 0 | 1 650.00 | -2.00% | 18 200 | 11 | ||||||
17.2.2000 | 1 618.00 | -5.13% | 0 | 0 | ||||||||||
9.9.1996 | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
17.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 600.50 | -9.00% | 22 407 | 14 | ||||||
19.9.1996 | 1 561.00 | -8.76% | 117 075 | 75 | 1 600.00 | -3.00% | 54 925 | 37 | ||||||
10.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 28 783 | 18 | ||||||
6.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 30 118 | 19 | ||||||
11.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 562.10 | +5.00% | 47 171 | 28 | ||||||
5.9.1996 | 1 536.00 | +9.94% | 0 | 0 | 1 553.00 | +9.00% | 10 734 | 7 | ||||||
25.9.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | -0.06% | 4 562 | 3 | ||||||
24.9.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | +1.06% | 7 608 | 5 | ||||||
22.2.2000 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 1 530.00 | -5.43% | 0 | 0 | ||||||||||
18.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 526.00 | -5.00% | 3 052 | 2 | ||||||
26.9.1996 | 1 409.00 | -9.96% | 28 180 | 20 | 1 515.90 | -0.31% | 6 064 | 4 | ||||||
23.9.1996 | 1 565.00 | +0.25% | 17 215 | 11 | 1 511.00 | +1.38% | 15 055 | 10 | ||||||
23.9.1997 | 758.00 | +4.98% | 0 | 0 | 1 510.00 | +9.26% | 33 220 | 22 | ||||||
27.12.1999 | 1 500.00 | +9.99% | 0 | 0 | ||||||||||
|