LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 684.00 | -500.00% | 0 | 0 | ||||||||||
29.11.1994 | 779.00 | -500.00% | 0 | 0 | ||||||||||
2.5.1995 | 780.00 | -499.00% | 780 | 1 | +1.00% | 0 | 0 | |||||||
1.12.1994 | 704.00 | -499.00% | 2 816 | 4 | ||||||||||
5.4.1995 | 610.00 | -498.00% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 820.00 | -498.00% | 0 | 0 | ||||||||||
9.5.1995 | 745.00 | -497.00% | 2 980 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
9.3.1995 | 650.00 | -497.00% | 1 300 | 2 | ||||||||||
2.12.1994 | 669.00 | -497.00% | 1 338 | 2 | ||||||||||
5.5.1995 | 784.00 | -496.00% | 2 352 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 732.00 | -493.00% | 732 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 559.00 | -493.00% | 5 590 | 10 | ||||||||||
16.11.1994 | 713.00 | -493.00% | 0 | 0 | ||||||||||
17.10.1994 | 713.00 | -493.00% | 1 426 | 2 | ||||||||||
29.9.1994 | 713.00 | -493.00% | 0 | 0 | ||||||||||
31.5.1995 | 733.00 | -492.00% | 146 600 | 200 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 675.00 | -492.00% | 8 100 | 12 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
16.12.1994 | 618.00 | -492.00% | 1 236 | 2 | ||||||||||
7.4.1995 | 580.00 | -491.00% | 5 800 | 10 | +5.00% | 0 | 0 | |||||||
17.11.1994 | 678.00 | -490.00% | 4 746 | 7 | ||||||||||
30.9.1994 | 678.00 | -490.00% | 0 | 0 | ||||||||||
4.4.1995 | 642.00 | -488.00% | 642 | 1 | 531.00 | +7.00% | 2 655 | 5 | ||||||
30.11.1994 | 741.00 | -487.00% | 0 | 0 | ||||||||||
3.10.1994 | 645.00 | -486.00% | 0 | 0 | ||||||||||
13.3.1995 | 588.00 | -485.00% | 3 528 | 6 | ||||||||||
29.5.1995 | 739.00 | -415.00% | 22 909 | 31 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 650.00 | -284.00% | 1 950 | 3 | ||||||||||
23.10.1995 | 792.00 | -10.00% | 792 | 1 | ||||||||||
23.11.1995 | 675.00 | -10.00% | 5 400 | 8 | 720.00 | -10.00% | 2 160 | 3 | ||||||
11.12.1995 | 595.00 | -9.98% | 595 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 661.00 | -9.94% | 9 915 | 15 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 671.00 | -10.00% | 671 | 1 | ||||||
26.10.1995 | 750.00 | -5.30% | 12 000 | 16 | 750.00 | -3.00% | 4 513 | 6 | ||||||
12.9.1995 | 856.00 | -4.99% | 0 | 0 | 736.50 | -2.00% | 737 | 1 | ||||||
21.9.1995 | 770.00 | -4.93% | 7 700 | 10 | ||||||||||
18.9.1995 | 772.00 | -4.92% | 0 | 0 | 743.00 | +5.00% | 6 623 | 8 | ||||||
15.9.1995 | 812.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 814.00 | -4.90% | 0 | 0 | 773.00 | +5.00% | 773 | 1 | ||||||
28.9.1995 | 750.00 | -4.70% | 3 000 | 4 | -8.00% | 0 | 0 | |||||||
5.6.1995 | 771.00 | -4.46% | 4 626 | 6 | -6.00% | 0 | 0 | |||||||
4.7.1995 | 772.00 | -3.50% | 4 632 | 6 | 592.50 | +1.00% | 4 740 | 8 | ||||||
24.7.1995 | 750.00 | -2.84% | 750 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 750.00 | -2.59% | 750 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 750.00 | -0.13% | 7 500 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 750.00 | 0.00% | 9 750 | 13 | 687.00 | -5.00% | 687 | 1 | ||||||
31.10.1995 | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 2 063 | 3 | ||||||
1.11.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 750.00 | 0.00% | 15 000 | 20 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +10.00% | 1 550 | 2 | ||||||
6.11.1995 | 750.00 | 0.00% | 11 250 | 15 | 737.00 | -5.00% | 2 211 | 3 | ||||||
7.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +5.00% | 7 750 | 10 | ||||||
8.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 465 | 2 | ||||||
9.11.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 750.00 | 0.00% | 14 250 | 19 | 732.00 | 0.00% | 1 464 | 2 | ||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | 762.50 | -5.00% | 4 575 | 6 | ||||||
16.11.1995 | 750.00 | 0.00% | 10 500 | 14 | +5.00% | 0 | 0 | |||||||
|