LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 942.00 | -4.94% | 0 | 0 | +41.90% | 0 | ||||||||
4.5.1995 | 825.00 | +73.00% | 4 125 | 5 | +29.00% | 0 | 0 | |||||||
22.5.2000 | 761.90 | +22.64% | 18 875 | 25 | ||||||||||
5.2.1996 | 645.00 | 0.00% | 7 740 | 12 | +21.00% | 0 | 0 | |||||||
29.2.1996 | 865.00 | +1.76% | 11 245 | 13 | +19.00% | 0 | 0 | |||||||
3.3.1999 | 422.00 | +16.22% | 0 | 0 | ||||||||||
2.12.1998 | 667.10 | +4.98% | 0 | 0 | 1 045.00 | +16.11% | 15 603 | 15 | ||||||
16.8.1999 | 1 420.10 | +14.70% | 0 | 0 | ||||||||||
30.5.2000 | 1 260.00 | +14.54% | 0 | 0 | ||||||||||
11.1.2000 | 2 290.00 | +14.50% | 0 | 0 | ||||||||||
3.7.1995 | 800.00 | 0.00% | 38 400 | 48 | +14.00% | 0 | 0 | |||||||
15.6.1999 | 398.00 | +13.97% | 0 | 0 | ||||||||||
4.10.1999 | 828.40 | +13.94% | 0 | 0 | ||||||||||
9.5.2000 | 694.10 | +11.57% | 0 | 0 | ||||||||||
26.11.1999 | 1 046.30 | +11.06% | 0 | 0 | ||||||||||
24.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.3.2000 | 943.80 | +10.00% | 4 719 | 5 | ||||||||||
29.12.1999 | 1 815.00 | +10.00% | 0 | 0 | ||||||||||
28.12.1999 | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
7.7.1999 | 698.50 | +10.00% | 0 | 0 | ||||||||||
27.1.1999 | 726.20 | 0.00% | 0 | 0 | 594.00 | +10.00% | 0 | 0 | ||||||
8.12.1998 | 810.70 | +4.99% | 0 | 0 | 1 320.00 | +10.00% | 13 200 | 10 | ||||||
15.1.1998 | 756.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 561 | 1 | ||||||
23.10.1997 | 800.00 | 0.00% | 6 400 | 8 | 660.00 | +10.00% | 4 620 | 7 | ||||||
24.9.1997 | 795.00 | +4.88% | 0 | 0 | 1 661.00 | +10.00% | 3 322 | 2 | ||||||
3.9.1997 | 387.00 | +4.87% | 774 | 2 | +10.00% | 0 | ||||||||
16.7.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 255.00 | +10.00% | 2 510 | 2 | ||||||
6.5.1996 | 1 050.00 | -1.40% | 21 000 | 20 | 1 024.00 | +10.00% | 1 024 | 1 | ||||||
18.3.1996 | 980.00 | +0.51% | 33 320 | 34 | 943.00 | +10.00% | 1 886 | 2 | ||||||
8.3.1996 | 968.00 | 0.00% | 0 | 0 | 881.00 | +10.00% | 5 284 | 6 | ||||||
22.2.1996 | 825.00 | +10.00% | 16 500 | 20 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 730.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 2 880 | 4 | ||||||
17.1.1996 | 584.00 | 0.00% | 0 | 0 | 652.00 | +10.00% | 6 520 | 10 | ||||||
17.11.1995 | 750.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 4 400 | 5 | ||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +10.00% | 1 550 | 2 | ||||||
17.10.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 750.00 | 0.00% | 12 000 | 16 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 901.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
7.7.1995 | 650.00 | +10.00% | 650 | 1 | ||||||||||
20.4.1995 | 710.00 | 0.00% | 5 680 | 8 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1995 | 720.00 | 0.00% | 2 160 | 3 | +10.00% | 0 | 0 | |||||||
26.5.2000 | 1 098.30 | +9.99% | 0 | 0 | ||||||||||
25.5.2000 | 998.50 | +9.99% | 0 | 0 | ||||||||||
24.5.2000 | 907.80 | +9.99% | 908 | 1 | ||||||||||
11.5.2000 | 763.50 | +9.99% | 0 | 0 | ||||||||||
6.1.2000 | 2 095.90 | +9.99% | 0 | 0 | ||||||||||
27.12.1999 | 1 500.00 | +9.99% | 0 | 0 | ||||||||||
23.12.1999 | 1 363.70 | +9.99% | 0 | 0 | ||||||||||
22.12.1999 | 1 239.80 | +9.99% | 0 | 0 | ||||||||||
27.10.1999 | 1 082.50 | +9.99% | 8 660 | 8 | ||||||||||
17.9.1999 | 990.10 | +9.99% | 990 | 1 | ||||||||||
12.8.1999 | 1 375.50 | +9.99% | 0 | 0 | ||||||||||
11.8.1999 | 1 250.50 | +9.99% | 0 | 0 | ||||||||||
10.8.1999 | 1 136.90 | +9.99% | 0 | 0 | ||||||||||
9.8.1999 | 1 033.60 | +9.99% | 0 | 0 | ||||||||||
|