LÁZ.SAN.ŠVÝC.DVŮR, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 0 | 0 | 579.50 | -5.00% | 1 159 | 2 | ||||||||
| 26.2.1997 | 570.00 | -4.20% | 3 990 | 7 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| 14.1.1997 | 520.00 | 0.00% | 0 | 0 | 580.00 | -3.86% | 2 320 | 4 | ||||||
| 2.9.1997 | 369.00 | +4.82% | 0 | 0 | 580.00 | +9.84% | 580 | 1 | ||||||
| 1.2.1999 | 726.20 | 0.00% | 0 | 0 | 588.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 726.20 | 0.00% | 0 | 0 | 588.00 | -9.95% | 2 940 | 5 | ||||||
| 21.6.1995 | 771.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 2 360 | 4 | ||||||
| 24.2.1997 | 595.00 | 0.00% | 0 | 0 | 590.50 | -5.21% | 1 181 | 2 | ||||||
| 4.7.1995 | 772.00 | -3.50% | 4 632 | 6 | 592.50 | +1.00% | 4 740 | 8 | ||||||
| 27.1.1999 | 726.20 | 0.00% | 0 | 0 | 594.00 | +10.00% | 0 | 0 | ||||||
| 16.1.1996 | 584.00 | 0.00% | 0 | 0 | 595.00 | -10.00% | 1 190 | 2 | ||||||
| 17.5.1999 | 598.00 | +9.92% | 0 | 0 | ||||||||||
| 2.3.1998 | 530.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 2 995 | 5 | ||||||
| 12.12.1995 | 595.00 | 0.00% | 0 | 0 | 599.00 | -10.00% | 599 | 1 | ||||||
| 9.8.1995 | 750.00 | 0.00% | 0 | 0 | 599.00 | -7.00% | 3 094 | 5 | ||||||
| 21.8.1995 | 750.00 | 0.00% | 0 | 0 | 600.00 | -5.00% | 2 400 | 4 | ||||||
| 22.10.1997 | 800.00 | -1.11% | 4 800 | 6 | 600.00 | -9.95% | 1 200 | 2 | ||||||
| 22.1.1997 | 544.00 | 0.00% | 0 | 0 | 600.10 | -0.04% | 3 001 | 5 | ||||||
| 2.6.1999 | 600.20 | -7.37% | 0 | 0 | ||||||||||
| 29.1.1997 | 469.00 | -4.67% | 469 | 1 | 601.50 | +0.75% | 6 015 | 10 | ||||||
| 28.1.1997 | 492.00 | -4.83% | 2 952 | 6 | 603.00 | -0.99% | 2 985 | 5 | ||||||
| 24.1.1997 | 544.00 | 0.00% | 0 | 0 | 603.00 | -1.10% | 5 367 | 9 | ||||||
| 31.1.1997 | 516.00 | +4.87% | 0 | 0 | 603.00 | +2.79% | 1 766 | 3 | ||||||
| 6.2.1997 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
| 5.2.1997 | 550.00 | +0.73% | 1 100 | 2 | 603.00 | 0.00% | 1 809 | 3 | ||||||
| 4.2.1997 | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
| 11.4.1997 | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
| 20.1.1999 | 726.20 | 0.00% | 0 | 0 | 605.00 | -17.12% | 0 | 0 | ||||||
| 18.11.1998 | 451.80 | 0.00% | 0 | 0 | 605.00 | +9.80% | 3 630 | 6 | ||||||
| 18.5.1999 | 608.20 | +1.70% | 1 216 | 2 | ||||||||||
| 7.5.1999 | 609.50 | -0.08% | 1 829 | 3 | ||||||||||
| 6.5.1999 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.1999 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.1999 | 610.00 | 0.00% | 1 220 | 2 | ||||||||||
| 3.5.1999 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.1999 | 610.00 | 0.00% | 3 020 | 5 | ||||||||||
| 29.4.1999 | 610.00 | -2.40% | 0 | 0 | ||||||||||
| 19.5.1999 | 610.00 | +0.29% | 0 | 0 | ||||||||||
| 11.5.1999 | 610.00 | 0.00% | 3 050 | 5 | ||||||||||
| 10.5.1999 | 610.00 | +0.08% | 0 | 0 | ||||||||||
| 10.2.1995 | 0 | 0 | 610.00 | +2.00% | 610 | 1 | ||||||||
| 20.5.1999 | 610.10 | +0.01% | 0 | 0 | ||||||||||
| 15.12.1995 | 654.00 | 0.00% | 0 | 0 | 613.00 | -2.00% | 613 | 1 | ||||||
| 24.5.1999 | 615.10 | -0.79% | 1 230 | 2 | ||||||||||
| 8.2.1996 | 655.00 | +1.55% | 49 125 | 75 | 617.50 | -5.00% | 618 | 1 | ||||||
| 22.6.1999 | 619.00 | +9.94% | 0 | 0 | ||||||||||
| 21.5.1999 | 620.00 | +1.62% | 0 | 0 | ||||||||||
| 14.2.1997 | 570.00 | +3.63% | 570 | 1 | 620.00 | 620 | 1 | |||||||
| 13.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| 12.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| 11.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 860 | 3 | ||||||
| 27.5.1997 | 601.00 | 0.00% | 0 | 0 | 621.00 | -3.57% | 621 | 1 | ||||||
| 16.5.2000 | 621.00 | -4.91% | 0 | 0 | ||||||||||
| 17.5.2000 | 621.20 | +0.03% | 0 | 0 | ||||||||||
| 19.5.2000 | 621.20 | -9.07% | 0 | 0 | ||||||||||
| 5.5.2000 | 622.10 | -9.57% | 0 | 0 | ||||||||||
| 8.12.1997 | 800.00 | 0.00% | 0 | 0 | 623.00 | -1.82% | 1 154 | 2 | ||||||
| 21.2.1997 | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| 19.2.1997 | 598.00 | 0.00% | 0 | 0 | 623.10 | -0.68% | 2 469 | 4 | ||||||
| 28.4.1999 | 625.00 | +9.64% | 5 000 | 8 | ||||||||||
| 25.5.1999 | 625.10 | +1.62% | 625 | 1 | ||||||||||
| 22.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 626.00 | +4.00% | 3 130 | 5 | ||||||
| 17.11.1997 | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
| 9.12.1997 | 800.00 | 0.00% | 0 | 0 | 630.00 | +9.18% | 630 | 1 | ||||||
| 5.12.1995 | 734.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 1 292 | 2 | ||||||
| 4.10.1995 | 750.00 | 0.00% | 750 | 1 | 634.00 | 0.00% | 634 | 1 | ||||||
| 11.3.1997 | 656.00 | +4.96% | 0 | 0 | 635.00 | -0.78% | 1 270 | 2 | ||||||
| 2.7.1999 | 635.00 | -0.31% | 1 270 | 2 | ||||||||||
| 10.4.1997 | 537.00 | 0.00% | 0 | 0 | 636.00 | -9.14% | 636 | 1 | ||||||
| 1.7.1999 | 637.00 | -9.91% | 0 | 0 | ||||||||||
| 19.3.1998 | 458.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 640 | 1 | ||||||
| 29.9.1995 | 750.00 | 0.00% | 0 | 0 | 641.50 | -8.00% | 1 925 | 3 | ||||||
| 10.5.1995 | 0 | 0 | 642.00 | -8.00% | 6 420 | 10 | ||||||||
| 19.1.1998 | 832.00 | +4.91% | 832 | 1 | 647.50 | +4.94% | 648 | 1 | ||||||
| 1.6.1999 | 648.00 | -10.00% | 0 | 0 | ||||||||||
| 20.10.1997 | 851.00 | -4.91% | 11 914 | 14 | 650.00 | -7.88% | 1 300 | 2 | ||||||
| 30.1.1998 | 681.00 | -4.48% | 2 043 | 3 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| 23.3.1998 | 436.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 3 900 | 6 | ||||||
| 7.7.1995 | 650.00 | +10.00% | 650 | 1 | ||||||||||
| 9.2.1996 | 655.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 1 950 | 3 | ||||||
| 7.2.1996 | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 38 350 | 59 | ||||||
| 15.4.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | +1.08% | 1 300 | 2 | ||||||
| 10.1.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | -1.73% | 1 300 | 2 | ||||||
| 17.1.1996 | 584.00 | 0.00% | 0 | 0 | 652.00 | +10.00% | 6 520 | 10 | ||||||
| 28.1.1999 | 726.20 | 0.00% | 0 | 0 | 653.00 | +9.93% | 0 | 0 | ||||||
| 15.5.2000 | 653.10 | -4.96% | 1 959 | 3 | ||||||||||
| 12.2.1996 | 720.00 | +9.92% | 8 640 | 12 | 655.00 | +1.00% | 1 310 | 2 | ||||||
| 18.5.1995 | 768.00 | +491.00% | 8 448 | 11 | 655.00 | -2.00% | 655 | 1 | ||||||
| 14.2.1996 | 720.00 | 0.00% | 0 | 0 | 657.50 | -2.00% | 2 570 | 4 | ||||||
| 20.12.1995 | 657.50 | -3.00% | 2 630 | 4 | ||||||||||
| 29.12.1997 | 836.00 | 0.00% | 0 | 0 | 660.00 | +8.18% | 31 020 | 47 | ||||||
| 23.10.1997 | 800.00 | 0.00% | 6 400 | 8 | 660.00 | +10.00% | 4 620 | 7 | ||||||
| 18.12.1995 | 661.00 | +8.00% | 1 983 | 3 | ||||||||||
| 24.10.1997 | 800.00 | 0.00% | 0 | 0 | 663.00 | +0.45% | 663 | 1 | ||||||
| 12.1.1996 | 531.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
| 8.12.1995 | 661.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| 31.7.1995 | 750.00 | 0.00% | 750 | 1 | 665.00 | +2.00% | 4 648 | 7 | ||||||
| 26.3.1997 | 536.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| 16.5.1995 | 770.00 | +335.00% | 3 080 | 4 | 670.00 | 0.00% | 1 340 | 2 | ||||||
| 23.6.1999 | 670.00 | +8.23% | 0 | 0 | ||||||||||
| 10.10.1995 | 787.00 | 0.00% | 787 | 1 | 670.50 | -4.00% | 2 682 | 4 | ||||||
| 27.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 671.00 | -10.00% | 671 | 1 | ||||||
| 18.1.1999 | 726.20 | 0.00% | 0 | 0 | 672.00 | 0.00% | 6 048 | 9 | ||||||
| 15.1.1999 | 726.20 | 0.00% | 0 | 0 | 672.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 726.20 | 0.00% | 0 | 0 | 672.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 726.20 | 0.00% | 0 | 0 | 672.00 | -7.56% | 3 360 | 5 | ||||||
| 18.3.1997 | 564.00 | +0.71% | 1 128 | 2 | 674.00 | -3.71% | 1 348 | 2 | ||||||
| 28.2.1996 | 850.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 1 351 | 2 | ||||||
| 19.7.1995 | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
| 18.5.2000 | 683.20 | +9.98% | 0 | 0 | ||||||||||
| 10.12.1997 | 840.00 | +5.00% | 0 | 0 | 684.10 | +8.58% | 1 368 | 2 | ||||||
| 4.9.1997 | 406.00 | +4.90% | 1 624 | 4 | 685.50 | +7.44% | 2 742 | 4 | ||||||
| 9.6.1995 | 771.00 | 0.00% | 0 | 0 | 685.50 | +2.00% | 4 799 | 7 | ||||||
| 30.10.1995 | 750.00 | 0.00% | 9 750 | 13 | 687.00 | -5.00% | 687 | 1 | ||||||
| 27.3.1997 | 536.00 | 0.00% | 0 | 0 | 687.00 | +3.30% | 1 374 | 2 | ||||||
| 26.5.1999 | 687.00 | +9.90% | 0 | 0 | ||||||||||
| 12.5.2000 | 687.20 | -9.99% | 0 | 0 | ||||||||||
| 19.11.1997 | 614.00 | +4.95% | 0 | 0 | 687.50 | 1 375 | 2 | |||||||
| 4.5.2000 | 688.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2000 | 688.00 | 0.00% | 688 | 1 | ||||||||||
| 2.5.2000 | 688.00 | -0.47% | 0 | 0 | ||||||||||
| 27.4.2000 | 688.00 | -5.88% | 0 | 0 | ||||||||||
| 23.5.1997 | 601.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 690 | 1 | ||||||
| 22.5.1997 | 601.00 | 0.00% | 0 | 0 | 690.00 | +0.34% | 6 900 | 10 | ||||||
| 19.5.1997 | 601.00 | -2.90% | 601 | 1 | 690.00 | +2.88% | 6 852 | 10 | ||||||
| 31.8.1995 | 780.00 | 0.00% | 0 | 0 | 690.00 | -5.00% | 690 | 1 | ||||||
| 28.4.2000 | 691.30 | +0.47% | 691 | 1 | ||||||||||
| 5.10.1995 | 787.00 | +4.93% | 2 361 | 3 | 693.50 | +9.00% | 3 468 | 5 | ||||||
| 10.5.2000 | 694.10 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2000 | 694.10 | +11.57% | 0 | 0 | ||||||||||
| 19.12.1997 | 836.00 | -5.00% | 0 | 0 | 695.00 | +9.96% | 6 950 | 10 | ||||||
| 17.12.1997 | 880.00 | 0.00% | 0 | 0 | 695.00 | -9.62% | 1 390 | 2 | ||||||
| 13.10.1995 | 787.00 | 0.00% | 19 675 | 25 | 695.00 | -2.00% | 1 390 | 2 | ||||||
| 13.7.1999 | 695.10 | -2.11% | 695 | 1 | ||||||||||
| 7.7.1999 | 698.50 | +10.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 734.00 | 0.00% | 0 | 0 | 699.00 | +8.00% | 2 099 | 3 | ||||||
| 30.11.1995 | 668.00 | +9.86% | 7 348 | 11 | 700.00 | -2.00% | 2 100 | 3 | ||||||
| 29.11.1995 | 608.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 5 000 | 7 | ||||||
| 15.1.1996 | 584.00 | +9.98% | 0 | 0 | 700.00 | -1.00% | 3 298 | 5 | ||||||
| 15.8.1995 | 751.00 | +0.13% | 6 008 | 8 | 700.00 | -3.00% | 2 631 | 4 | ||||||
| 1.6.1995 | 769.00 | +4.91% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 9.5.1995 | 745.00 | -497.00% | 2 980 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| 21.4.1997 | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
| 9.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 8.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 7.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 17.3.1997 | 560.00 | -0.70% | 1 120 | 2 | 700.00 | +4.86% | 1 400 | 2 | ||||||
| 6.9.1995 | 901.00 | +4.88% | 1 802 | 2 | 703.00 | -3.00% | 703 | 1 | ||||||
| 28.5.1999 | 705.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.1999 | 705.00 | +2.62% | 0 | 0 | ||||||||||
| 15.2.1996 | 730.00 | +1.38% | 17 520 | 24 | 706.00 | +2.00% | 11 784 | 18 | ||||||
| 28.6.1999 | 707.00 | 0.00% | 0 | 0 | ||||||||||
| 25.6.1999 | 707.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.1999 | 707.00 | +5.52% | 0 | 0 | ||||||||||
| 30.6.1999 | 707.10 | 0.00% | 0 | 0 | ||||||||||
| 29.6.1999 | 707.10 | +0.01% | 0 | 0 | ||||||||||
| 4.9.1995 | 819.00 | +5.00% | 0 | 0 | 708.00 | -2.00% | 708 | 1 | ||||||
| 15.7.1999 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| 14.7.1999 | 710.10 | +2.15% | 0 | 0 | ||||||||||
| 12.7.1999 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| 9.7.1999 | 710.10 | 0.00% | 710 | 1 | ||||||||||
| 8.7.1999 | 710.10 | +1.66% | 0 | 0 | ||||||||||
| 20.2.1996 | 750.00 | 0.00% | 0 | 0 | 714.50 | -5.00% | 4 507 | 6 | ||||||
| 24.11.1998 | 522.90 | +5.00% | 0 | 0 | 715.00 | +4.99% | 2 145 | 3 | ||||||
| 9.5.1997 | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
| 16.7.1999 | 720.00 | +1.39% | 0 | 0 | ||||||||||
| 31.5.1999 | 720.00 | +2.12% | 11 520 | 16 | ||||||||||
| 16.2.1996 | 730.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 2 880 | 4 | ||||||
| 23.2.1996 | 825.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 1 440 | 2 | ||||||
| 23.11.1995 | 675.00 | -10.00% | 5 400 | 8 | 720.00 | -10.00% | 2 160 | 3 | ||||||
| 27.7.1999 | 720.10 | 0.00% | 3 601 | 5 | ||||||||||
| 26.7.1999 | 720.10 | -7.69% | 0 | 0 | ||||||||||
| 31.10.1995 | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 2 063 | 3 | ||||||
| 2.12.1996 | 846.00 | 0.00% | 10 152 | 12 | 722.50 | -6.22% | 1 445 | 2 | ||||||
| 4.3.1998 | 530.00 | 0.00% | 0 | 0 | 723.00 | +9.87% | 2 169 | 3 | ||||||
| 15.12.1997 | 926.00 | 0.00% | 0 | 0 | 725.00 | -2.80% | 6 175 | 8 | ||||||
| 27.10.1997 | 800.00 | 0.00% | 0 | 0 | 726.00 | +9.50% | 1 452 | 2 | ||||||
| 12.1.1999 | 726.20 | 0.00% | 0 | 0 | 727.00 | -9.96% | 0 | 0 | ||||||
| 1.10.1999 | 727.00 | -7.70% | 0 | 0 | ||||||||||
| 19.1.1999 | 726.20 | 0.00% | 0 | 0 | 730.00 | +8.63% | 0 | 0 | ||||||
| 3.8.1999 | 730.10 | 0.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 730.10 | 0.00% | 2 920 | 4 | ||||||||||
| 30.7.1999 | 730.10 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 730.10 | 0.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 730.10 | +1.38% | 0 | 0 | ||||||||||
| 26.4.2000 | 731.00 | -11.77% | 3 797 | 5 | ||||||||||
| 13.11.1995 | 750.00 | 0.00% | 14 250 | 19 | 732.00 | 0.00% | 1 464 | 2 | ||||||
| 12.9.1995 | 856.00 | -4.99% | 0 | 0 | 736.50 | -2.00% | 737 | 1 | ||||||
| 6.11.1995 | 750.00 | 0.00% | 11 250 | 15 | 737.00 | -5.00% | 2 211 | 3 | ||||||
| 12.12.1996 | 696.00 | -9.96% | 0 | 0 | 737.50 | -4.96% | 1 475 | 2 | ||||||
| 18.9.1995 | 772.00 | -4.92% | 0 | 0 | 743.00 | +5.00% | 6 623 | 8 | ||||||
| 6.3.1996 | 880.00 | 0.00% | 0 | 0 | 743.00 | -5.00% | 1 486 | 2 | ||||||
| 31.8.1999 | 744.30 | 0.00% | 1 416 | 2 | ||||||||||
| 30.8.1999 | 744.30 | -9.98% | 7 443 | 10 | ||||||||||
| 6.12.1996 | 773.00 | 0.00% | 0 | 0 | 748.30 | 0.00% | 1 497 | 2 | ||||||
| 5.12.1996 | 773.00 | -8.62% | 3 865 | 5 | 748.30 | -4.09% | 7 483 | 10 | ||||||
| 26.2.1996 | 850.00 | +3.03% | 10 200 | 12 | 750.00 | +3.00% | 2 960 | 4 | ||||||
| 21.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | -8.00% | 2 950 | 4 | ||||||
| 29.8.1995 | 780.00 | +4.00% | 15 600 | 20 | 750.00 | +3.00% | 2 250 | 3 | ||||||
| 8.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 465 | 2 | ||||||
| ||||||||||||||
