LÁZ.SAN.ŠVÝC.DVŮR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1999 | 940.40 | -0.04% | 3 762 | 4 | ||||||||||
| 24.11.1999 | 940.10 | -0.03% | 1 880 | 2 | ||||||||||
| 5.11.1999 | 940.00 | +0.59% | 0 | 0 | ||||||||||
| 6.8.1999 | 939.70 | +9.99% | 0 | 0 | ||||||||||
| 9.11.1999 | 937.20 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 937.20 | -0.29% | 0 | 0 | ||||||||||
| 15.11.1999 | 935.00 | +0.41% | 0 | 0 | ||||||||||
| 3.11.1999 | 934.50 | -4.11% | 0 | 0 | ||||||||||
| 22.10.1999 | 934.40 | +9.74% | 0 | 0 | ||||||||||
| 4.11.1999 | 934.40 | -0.01% | 0 | 0 | ||||||||||
| 12.11.1999 | 931.10 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 931.10 | -4.99% | 0 | 0 | ||||||||||
| 18.11.1999 | 931.10 | +0.10% | 4 656 | 5 | ||||||||||
| 17.11.1999 | 930.10 | 0.00% | 930 | 1 | ||||||||||
| 16.11.1999 | 930.10 | -0.52% | 0 | 0 | ||||||||||
| 5.11.1996 | 840.00 | 0.00% | 0 | 0 | 921.50 | +0.12% | 1 843 | 2 | ||||||
| 24.8.1999 | 918.70 | -4.99% | 0 | 0 | ||||||||||
| 23.4.1996 | 971.00 | 0.00% | 0 | 0 | 918.50 | -5.00% | 11 022 | 12 | ||||||
| 28.9.1999 | 916.30 | +0.67% | 0 | 0 | ||||||||||
| 4.4.1996 | 951.00 | -1.04% | 36 138 | 38 | 912.50 | -5.00% | 913 | 1 | ||||||
| 27.9.1999 | 910.20 | +9.53% | 1 820 | 2 | ||||||||||
| 21.9.1999 | 910.10 | +1.11% | 0 | 0 | ||||||||||
| 15.10.1999 | 910.00 | +9.62% | 910 | 1 | ||||||||||
| 20.9.1999 | 900.10 | -9.08% | 0 | 0 | ||||||||||
| 16.9.1999 | 900.10 | +5.88% | 900 | 1 | ||||||||||
| 18.12.1998 | 938.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 17.12.1998 | 938.30 | 0.00% | 0 | 0 | 900.00 | -7.02% | 58 500 | 65 | ||||||
| 1.12.1998 | 635.40 | 0.00% | 0 | 0 | 900.00 | -10.00% | 0 | 0 | ||||||
| 24.4.1996 | 971.00 | 0.00% | 0 | 0 | 899.70 | -2.00% | 900 | 1 | ||||||
| 8.11.1996 | 840.00 | 0.00% | 0 | 0 | 896.00 | -4.98% | 2 688 | 3 | ||||||
| 14.9.1999 | 895.10 | +2.57% | 1 790 | 2 | ||||||||||
| 14.3.1996 | 975.00 | -0.51% | 144 300 | 148 | 892.50 | +8.00% | 4 463 | 5 | ||||||
| 19.10.1999 | 889.10 | +5.71% | 0 | 0 | ||||||||||
| 6.11.1996 | 840.00 | 0.00% | 0 | 0 | 886.50 | -3.79% | 887 | 1 | ||||||
| 8.3.1996 | 968.00 | 0.00% | 0 | 0 | 881.00 | +10.00% | 5 284 | 6 | ||||||
| 17.11.1995 | 750.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 4 400 | 5 | ||||||
| 28.4.1997 | 576.00 | +0.87% | 2 880 | 5 | 876.50 | +6.76% | 2 630 | 3 | ||||||
| 13.9.1999 | 872.60 | +7.05% | 0 | 0 | ||||||||||
| 26.8.1999 | 870.40 | -9.98% | 0 | 0 | ||||||||||
| 14.11.1996 | 924.00 | +10.00% | 6 468 | 7 | 870.00 | +4.69% | 9 570 | 11 | ||||||
| 4.3.1996 | 880.00 | +1.73% | 880 | 1 | 860.00 | +6.00% | 1 720 | 2 | ||||||
| 15.3.1996 | 975.00 | 0.00% | 0 | 0 | 858.10 | -4.00% | 858 | 1 | ||||||
| 8.9.1999 | 856.30 | +5.41% | 856 | 1 | ||||||||||
| 23.12.1998 | 938.30 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 938.30 | 0.00% | 0 | 0 | 855.00 | -10.00% | 43 605 | 51 | ||||||
| 5.8.1999 | 854.30 | +6.37% | 4 272 | 5 | ||||||||||
| 21.10.1999 | 851.40 | +0.84% | 0 | 0 | ||||||||||
| 15.9.1999 | 850.10 | -5.02% | 3 400 | 4 | ||||||||||
| 9.9.1999 | 850.00 | -0.73% | 0 | 0 | ||||||||||
| 7.1.1999 | 726.20 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 726.20 | -4.99% | 0 | 0 | 850.00 | +5.26% | 0 | 0 | ||||||
| 4.1.1999 | 804.60 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 850.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 846.90 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 891.40 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 938.30 | 0.00% | 0 | 0 | 850.00 | -0.58% | 0 | 0 | ||||||
| 5.5.1997 | 634.00 | 0.00% | 0 | 0 | 850.00 | +5.26% | 4 250 | 5 | ||||||
| 30.4.1997 | 634.00 | +4.96% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 29.4.1997 | 604.00 | +4.86% | 0 | 0 | 850.00 | -3.02% | 2 550 | 3 | ||||||
| 20.10.1999 | 844.30 | -5.03% | 0 | 0 | ||||||||||
| 18.10.1999 | 841.00 | -7.58% | 0 | 0 | ||||||||||
| 22.11.1996 | 832.00 | 0.00% | 0 | 0 | 835.00 | +0.56% | 4 079 | 5 | ||||||
| 21.11.1996 | 832.00 | -9.95% | 2 496 | 3 | 835.00 | -4.42% | 1 623 | 2 | ||||||
| 11.10.1999 | 832.10 | +0.21% | 0 | 0 | ||||||||||
| 7.10.1999 | 831.30 | +0.12% | 1 663 | 2 | ||||||||||
| 24.9.1999 | 831.00 | +1.08% | 0 | 0 | ||||||||||
| 6.10.1999 | 830.30 | +0.75% | 0 | 0 | ||||||||||
| 8.10.1999 | 830.30 | -0.12% | 0 | 0 | ||||||||||
| 14.10.1999 | 830.10 | 0.00% | 1 660 | 2 | ||||||||||
| 13.10.1999 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 830.10 | -0.24% | 0 | 0 | ||||||||||
| 4.10.1999 | 828.40 | +13.94% | 0 | 0 | ||||||||||
| 9.9.1997 | 469.00 | +4.92% | 0 | 0 | 828.00 | 828 | 1 | |||||||
| 27.8.1999 | 826.90 | -4.99% | 827 | 1 | ||||||||||
| 29.9.1999 | 825.30 | -9.93% | 0 | 0 | ||||||||||
| 8.9.1997 | 447.00 | +4.92% | 0 | 0 | 824.50 | +9.35% | 3 298 | 4 | ||||||
| 5.10.1999 | 824.10 | -0.51% | 2 472 | 3 | ||||||||||
| 12.12.1997 | 926.00 | +4.98% | 0 | 0 | 823.00 | +5.74% | 1 588 | 2 | ||||||
| 23.9.1999 | 822.10 | +0.85% | 30 223 | 37 | ||||||||||
| 11.3.1996 | 980.00 | +1.23% | 20 580 | 21 | 820.50 | -7.00% | 821 | 1 | ||||||
| 22.9.1999 | 815.10 | -10.43% | 0 | 0 | ||||||||||
| 10.9.1999 | 815.10 | -4.10% | 0 | 0 | ||||||||||
| 1.3.1996 | 865.00 | 0.00% | 0 | 0 | 813.50 | +1.00% | 2 441 | 3 | ||||||
| 7.9.1999 | 812.30 | +0.27% | 0 | 0 | ||||||||||
| 6.9.1999 | 810.10 | +1.21% | 0 | 0 | ||||||||||
| 19.10.1995 | 880.00 | +10.00% | 45 760 | 52 | 810.00 | -1.00% | 8 706 | 11 | ||||||
| 5.1.1999 | 764.40 | -4.99% | 0 | 0 | 807.50 | -5.00% | 0 | 0 | ||||||
| 11.1.1999 | 726.20 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 726.20 | 0.00% | 0 | 0 | 807.50 | -5.00% | 0 | 0 | ||||||
| 2.5.1997 | 634.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| 4.8.1999 | 803.10 | +9.99% | 0 | 0 | ||||||||||
| 3.9.1999 | 800.40 | +0.66% | 0 | 0 | ||||||||||
| 23.1.1998 | 873.00 | 0.00% | 0 | 0 | 800.00 | -7.08% | 14 400 | 18 | ||||||
| 27.11.1997 | 800.00 | +2.43% | 800 | 1 | 800.00 | +0.31% | 800 | 1 | ||||||
| 26.11.1997 | 781.00 | +4.97% | 0 | 0 | 800.00 | -0.31% | 12 760 | 16 | ||||||
| 25.11.1997 | 744.00 | +4.93% | 1 488 | 2 | 800.00 | +0.50% | 800 | 1 | ||||||
| 18.10.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 1 600 | 2 | ||||||
| 20.11.1995 | 750.00 | 0.00% | 6 750 | 9 | 800.00 | -9.00% | 800 | 1 | ||||||
| 2.9.1999 | 795.10 | +2.14% | 795 | 1 | ||||||||||
| 19.2.1996 | 750.00 | +2.73% | 12 750 | 17 | 792.00 | +9.00% | 4 722 | 6 | ||||||
| 30.9.1999 | 787.70 | -4.55% | 0 | 0 | ||||||||||
| 5.3.1996 | 880.00 | 0.00% | 0 | 0 | 787.00 | -9.00% | 1 561 | 2 | ||||||
| 25.11.1998 | 549.00 | +4.99% | 0 | 0 | 786.00 | +9.93% | 4 716 | 6 | ||||||
| 12.3.1996 | 980.00 | 0.00% | 0 | 0 | 785.50 | -4.00% | 2 357 | 3 | ||||||
| 23.7.1999 | 780.10 | +1.28% | 0 | 0 | ||||||||||
| 1.9.1999 | 778.40 | +4.58% | 0 | 0 | ||||||||||
| 11.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
| 10.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
| 9.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | +3.70% | 3 104 | 4 | ||||||
| 7.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +5.00% | 7 750 | 10 | ||||||
| 3.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +10.00% | 1 550 | 2 | ||||||
| 13.9.1995 | 814.00 | -4.90% | 0 | 0 | 773.00 | +5.00% | 773 | 1 | ||||||
| 25.11.1996 | 846.00 | +1.68% | 3 384 | 4 | 773.00 | -5.24% | 773 | 1 | ||||||
| 29.11.1996 | 846.00 | 0.00% | 0 | 0 | 770.50 | -4.99% | 3 853 | 5 | ||||||
| 21.7.1999 | 770.30 | +0.03% | 0 | 0 | ||||||||||
| 22.7.1999 | 770.20 | -0.01% | 3 081 | 4 | ||||||||||
| 20.7.1999 | 770.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.1999 | 770.00 | +6.94% | 0 | 0 | ||||||||||
| 24.4.1997 | 601.00 | 0.00% | 0 | 0 | 770.00 | +6.66% | 2 240 | 3 | ||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 762.50 | -5.00% | 4 575 | 6 | ||||||
| 6.10.1995 | 787.00 | 0.00% | 8 657 | 11 | 762.00 | +2.00% | 8 517 | 12 | ||||||
| 28.11.1997 | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 27.9.1995 | 787.00 | +4.93% | 3 148 | 4 | 758.00 | +4.00% | 1 516 | 2 | ||||||
| 20.10.1995 | 880.00 | 0.00% | 0 | 0 | 754.50 | -5.00% | 1 509 | 2 | ||||||
| 5.9.1997 | 426.00 | +4.92% | 0 | 0 | 754.00 | +9.99% | 3 016 | 4 | ||||||
| 26.11.1996 | 846.00 | 0.00% | 0 | 0 | 753.50 | -2.52% | 3 768 | 5 | ||||||
| 11.9.1995 | 901.00 | 0.00% | 0 | 0 | 752.00 | -7.00% | 11 280 | 15 | ||||||
| 3.12.1996 | 846.00 | 0.00% | 0 | 0 | 751.00 | +3.94% | 751 | 1 | ||||||
| 11.12.1997 | 882.00 | +5.00% | 0 | 0 | 751.00 | +9.77% | 1 502 | 2 | ||||||
| 19.12.1996 | 634.00 | 0.00% | 1 902 | 3 | 751.00 | +0.57% | 1 495 | 2 | ||||||
| 18.12.1996 | 634.00 | 0.00% | 0 | 0 | 751.00 | +0.40% | 2 973 | 4 | ||||||
| 17.12.1996 | 634.00 | 0.00% | 0 | 0 | 751.00 | -1.42% | 5 182 | 7 | ||||||
| 20.11.1997 | 644.00 | +4.88% | 0 | 0 | 750.00 | +5.28% | 3 619 | 5 | ||||||
| 29.8.1995 | 780.00 | +4.00% | 15 600 | 20 | 750.00 | +3.00% | 2 250 | 3 | ||||||
| 8.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 465 | 2 | ||||||
| 26.10.1995 | 750.00 | -5.30% | 12 000 | 16 | 750.00 | -3.00% | 4 513 | 6 | ||||||
| 21.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | -8.00% | 2 950 | 4 | ||||||
| 26.2.1996 | 850.00 | +3.03% | 10 200 | 12 | 750.00 | +3.00% | 2 960 | 4 | ||||||
| 6.12.1996 | 773.00 | 0.00% | 0 | 0 | 748.30 | 0.00% | 1 497 | 2 | ||||||
| 5.12.1996 | 773.00 | -8.62% | 3 865 | 5 | 748.30 | -4.09% | 7 483 | 10 | ||||||
| 31.8.1999 | 744.30 | 0.00% | 1 416 | 2 | ||||||||||
| 30.8.1999 | 744.30 | -9.98% | 7 443 | 10 | ||||||||||
| 6.3.1996 | 880.00 | 0.00% | 0 | 0 | 743.00 | -5.00% | 1 486 | 2 | ||||||
| 18.9.1995 | 772.00 | -4.92% | 0 | 0 | 743.00 | +5.00% | 6 623 | 8 | ||||||
| 12.12.1996 | 696.00 | -9.96% | 0 | 0 | 737.50 | -4.96% | 1 475 | 2 | ||||||
| 6.11.1995 | 750.00 | 0.00% | 11 250 | 15 | 737.00 | -5.00% | 2 211 | 3 | ||||||
| 12.9.1995 | 856.00 | -4.99% | 0 | 0 | 736.50 | -2.00% | 737 | 1 | ||||||
| 13.11.1995 | 750.00 | 0.00% | 14 250 | 19 | 732.00 | 0.00% | 1 464 | 2 | ||||||
| 3.8.1999 | 730.10 | 0.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 730.10 | 0.00% | 2 920 | 4 | ||||||||||
| 30.7.1999 | 730.10 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 730.10 | 0.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 730.10 | +1.38% | 0 | 0 | ||||||||||
| 19.1.1999 | 726.20 | 0.00% | 0 | 0 | 730.00 | +8.63% | 0 | 0 | ||||||
| 12.1.1999 | 726.20 | 0.00% | 0 | 0 | 727.00 | -9.96% | 0 | 0 | ||||||
| 1.10.1999 | 727.00 | -7.70% | 0 | 0 | ||||||||||
| 27.10.1997 | 800.00 | 0.00% | 0 | 0 | 726.00 | +9.50% | 1 452 | 2 | ||||||
| 15.12.1997 | 926.00 | 0.00% | 0 | 0 | 725.00 | -2.80% | 6 175 | 8 | ||||||
| 4.3.1998 | 530.00 | 0.00% | 0 | 0 | 723.00 | +9.87% | 2 169 | 3 | ||||||
| 2.12.1996 | 846.00 | 0.00% | 10 152 | 12 | 722.50 | -6.22% | 1 445 | 2 | ||||||
| 31.10.1995 | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 2 063 | 3 | ||||||
| 27.7.1999 | 720.10 | 0.00% | 3 601 | 5 | ||||||||||
| 26.7.1999 | 720.10 | -7.69% | 0 | 0 | ||||||||||
| 16.7.1999 | 720.00 | +1.39% | 0 | 0 | ||||||||||
| 31.5.1999 | 720.00 | +2.12% | 11 520 | 16 | ||||||||||
| 23.2.1996 | 825.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 1 440 | 2 | ||||||
| 16.2.1996 | 730.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 2 880 | 4 | ||||||
| 23.11.1995 | 675.00 | -10.00% | 5 400 | 8 | 720.00 | -10.00% | 2 160 | 3 | ||||||
| 24.11.1998 | 522.90 | +5.00% | 0 | 0 | 715.00 | +4.99% | 2 145 | 3 | ||||||
| 9.5.1997 | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
| 20.2.1996 | 750.00 | 0.00% | 0 | 0 | 714.50 | -5.00% | 4 507 | 6 | ||||||
| 12.7.1999 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| 9.7.1999 | 710.10 | 0.00% | 710 | 1 | ||||||||||
| 8.7.1999 | 710.10 | +1.66% | 0 | 0 | ||||||||||
| 15.7.1999 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| 14.7.1999 | 710.10 | +2.15% | 0 | 0 | ||||||||||
| 4.9.1995 | 819.00 | +5.00% | 0 | 0 | 708.00 | -2.00% | 708 | 1 | ||||||
| 30.6.1999 | 707.10 | 0.00% | 0 | 0 | ||||||||||
| 29.6.1999 | 707.10 | +0.01% | 0 | 0 | ||||||||||
| 28.6.1999 | 707.00 | 0.00% | 0 | 0 | ||||||||||
| 25.6.1999 | 707.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.1999 | 707.00 | +5.52% | 0 | 0 | ||||||||||
| 15.2.1996 | 730.00 | +1.38% | 17 520 | 24 | 706.00 | +2.00% | 11 784 | 18 | ||||||
| 28.5.1999 | 705.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.1999 | 705.00 | +2.62% | 0 | 0 | ||||||||||
| 6.9.1995 | 901.00 | +4.88% | 1 802 | 2 | 703.00 | -3.00% | 703 | 1 | ||||||
| 15.8.1995 | 751.00 | +0.13% | 6 008 | 8 | 700.00 | -3.00% | 2 631 | 4 | ||||||
| 30.11.1995 | 668.00 | +9.86% | 7 348 | 11 | 700.00 | -2.00% | 2 100 | 3 | ||||||
| 29.11.1995 | 608.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 5 000 | 7 | ||||||
| 15.1.1996 | 584.00 | +9.98% | 0 | 0 | 700.00 | -1.00% | 3 298 | 5 | ||||||
| 1.6.1995 | 769.00 | +4.91% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 9.5.1995 | 745.00 | -497.00% | 2 980 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| 21.4.1997 | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
| 9.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 8.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 7.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 17.3.1997 | 560.00 | -0.70% | 1 120 | 2 | 700.00 | +4.86% | 1 400 | 2 | ||||||
| 6.12.1995 | 734.00 | 0.00% | 0 | 0 | 699.00 | +8.00% | 2 099 | 3 | ||||||
| 7.7.1999 | 698.50 | +10.00% | 0 | 0 | ||||||||||
| 13.7.1999 | 695.10 | -2.11% | 695 | 1 | ||||||||||
| ||||||||||||||
