LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 465 | 2 | ||||||
7.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +5.00% | 7 750 | 10 | ||||||
6.11.1995 | 750.00 | 0.00% | 11 250 | 15 | 737.00 | -5.00% | 2 211 | 3 | ||||||
3.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +10.00% | 1 550 | 2 | ||||||
2.11.1995 | 750.00 | 0.00% | 15 000 | 20 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 2 063 | 3 | ||||||
30.10.1995 | 750.00 | 0.00% | 9 750 | 13 | 687.00 | -5.00% | 687 | 1 | ||||||
27.10.1995 | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 787.00 | 0.00% | 19 675 | 25 | 695.00 | -2.00% | 1 390 | 2 | ||||||
12.10.1995 | 787.00 | 0.00% | 787 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 787.00 | 0.00% | 1 574 | 2 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 787.00 | 0.00% | 787 | 1 | 670.50 | -4.00% | 2 682 | 4 | ||||||
9.10.1995 | 787.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 787.00 | 0.00% | 8 657 | 11 | 762.00 | +2.00% | 8 517 | 12 | ||||||
25.10.1995 | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 792.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 654.00 | 0.00% | 0 | 0 | 613.00 | -2.00% | 613 | 1 | ||||||
20.10.1995 | 880.00 | 0.00% | 0 | 0 | 754.50 | -5.00% | 1 509 | 2 | ||||||
29.11.1995 | 608.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 5 000 | 7 | ||||||
28.11.1995 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 810.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 750.00 | 0.00% | 750 | 1 | 634.00 | 0.00% | 634 | 1 | ||||||
3.10.1995 | 750.00 | 0.00% | 12 000 | 16 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 750.00 | 0.00% | 6 750 | 9 | 578.00 | -10.00% | 578 | 1 | ||||||
29.9.1995 | 750.00 | 0.00% | 0 | 0 | 641.50 | -8.00% | 1 925 | 3 | ||||||
26.9.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 1 600 | 2 | ||||||
17.10.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 643.00 | 0.00% | 12 860 | 20 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 720.00 | 0.00% | 0 | 0 | 657.50 | -2.00% | 2 570 | 4 | ||||||
13.2.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 655.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 1 950 | 3 | ||||||
7.2.1996 | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 38 350 | 59 | ||||||
6.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 645.00 | 0.00% | 7 740 | 12 | +21.00% | 0 | 0 | |||||||
2.2.1996 | 645.00 | 0.00% | 0 | 0 | 536.50 | 0.00% | 537 | 1 | ||||||
1.2.1996 | 645.00 | 0.00% | 2 580 | 4 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 645.00 | 0.00% | 0 | 0 | 542.00 | +1.00% | 542 | 1 | ||||||
30.1.1996 | 645.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 968.00 | 0.00% | 0 | 0 | 881.00 | +10.00% | 5 284 | 6 | ||||||
13.3.1996 | 980.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 980.00 | 0.00% | 0 | 0 | 785.50 | -4.00% | 2 357 | 3 | ||||||
1.3.1996 | 865.00 | 0.00% | 0 | 0 | 813.50 | +1.00% | 2 441 | 3 | ||||||
6.3.1996 | 880.00 | 0.00% | 0 | 0 | 743.00 | -5.00% | 1 486 | 2 | ||||||
5.3.1996 | 880.00 | 0.00% | 0 | 0 | 787.00 | -9.00% | 1 561 | 2 | ||||||
28.2.1996 | 850.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 1 351 | 2 | ||||||
27.2.1996 | 850.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 825.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 1 440 | 2 | ||||||
16.2.1996 | 730.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 2 880 | 4 | ||||||
21.2.1996 | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 750.00 | 0.00% | 0 | 0 | 714.50 | -5.00% | 4 507 | 6 | ||||||
15.3.1996 | 975.00 | 0.00% | 0 | 0 | 858.10 | -4.00% | 858 | 1 | ||||||
20.3.1996 | 980.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 13 360 | 14 | ||||||
19.3.1996 | 980.00 | 0.00% | 0 | 0 | 955.00 | +1.00% | 955 | 1 | ||||||
3.4.1996 | 961.00 | 0.00% | 0 | 0 | 964.00 | -1.00% | 5 736 | 6 | ||||||
2.4.1996 | 961.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 964 | 1 | ||||||
3.5.1996 | 1 065.00 | 0.00% | 0 | 0 | 971.00 | -3.00% | 3 725 | 4 | ||||||
22.3.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 951.00 | 0.00% | 0 | 0 | 966.00 | 0.00% | 15 456 | 16 | ||||||
9.4.1996 | 951.00 | 0.00% | 0 | 0 | 964.00 | +1.00% | 4 820 | 5 | ||||||
5.4.1996 | 951.00 | 0.00% | 0 | 0 | 957.00 | +5.00% | 957 | 1 | ||||||
29.3.1996 | 984.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 3 856 | 4 | ||||||
28.3.1996 | 984.00 | 0.00% | 45 264 | 46 | 964.00 | +4.00% | 6 746 | 7 | ||||||
27.3.1996 | 984.00 | 0.00% | 0 | 0 | 963.00 | -3.00% | 2 791 | 3 | ||||||
26.3.1996 | 984.00 | 0.00% | 0 | 0 | 963.00 | +1.00% | 4 804 | 5 | ||||||
12.4.1996 | 978.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 2 892 | 3 | ||||||
7.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 051.00 | -2.00% | 7 035 | 7 | ||||||
19.4.1996 | 986.00 | 0.00% | 0 | 0 | 968.00 | 0.00% | 7 725 | 8 | ||||||
18.4.1996 | 986.00 | 0.00% | 16 762 | 17 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 986.00 | 0.00% | 0 | 0 | 954.00 | -1.00% | 1 908 | 2 | ||||||
16.4.1996 | 986.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 971.00 | 0.00% | 0 | 0 | 968.00 | +1.00% | 11 616 | 12 | ||||||
29.4.1996 | 971.00 | 0.00% | 2 913 | 3 | 968.00 | -2.00% | 10 531 | 11 | ||||||
26.4.1996 | 971.00 | 0.00% | 0 | 0 | 967.00 | +5.00% | 8 812 | 9 | ||||||
25.4.1996 | 971.00 | 0.00% | 10 681 | 11 | 970.00 | +4.00% | 1 866 | 2 | ||||||
24.4.1996 | 971.00 | 0.00% | 0 | 0 | 899.70 | -2.00% | 900 | 1 | ||||||
23.4.1996 | 971.00 | 0.00% | 0 | 0 | 918.50 | -5.00% | 11 022 | 12 | ||||||
20.9.1996 | 1 561.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 123 | 25 | ||||||
25.9.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | -0.06% | 4 562 | 3 | ||||||
24.9.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | +1.06% | 7 608 | 5 | ||||||
2.10.1996 | 1 549.00 | 0.00% | 0 | 0 | 1 414.00 | 0.00% | 7 070 | 5 | ||||||
1.10.1996 | 1 549.00 | 0.00% | 0 | 0 | 1 410.00 | +8.68% | 5 657 | 4 | ||||||
27.9.1996 | 1 409.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
11.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 562.10 | +5.00% | 47 171 | 28 | ||||||
10.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 28 783 | 18 | ||||||
6.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 30 118 | 19 | ||||||
18.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 526.00 | -5.00% | 3 052 | 2 | ||||||
17.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 600.50 | -9.00% | 22 407 | 14 | ||||||
4.10.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 350.80 | -9.94% | 9 456 | 7 | ||||||
13.9.1996 | 1 857.00 | 0.00% | 0 | 0 | 1 673.10 | -2.00% | 45 250 | 28 | ||||||
1.11.1996 | 810.00 | 0.00% | 0 | 0 | 943.00 | -2.53% | 4 675 | 5 | ||||||
23.10.1996 | 946.00 | 0.00% | 0 | 0 | 1 037.00 | -7.55% | 21 280 | 20 | ||||||
22.10.1996 | 946.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 852.00 | 0.00% | 0 | 0 | 0.00 | -5.90% | 0 | 0 | ||||||
29.10.1996 | 852.00 | 0.00% | 0 | 0 | 1 000.00 | +6.26% | 20 000 | 20 | ||||||
25.10.1996 | 852.00 | 0.00% | 0 | 0 | 941.00 | -9.25% | 941 | 1 | ||||||
18.10.1996 | 1 051.00 | 0.00% | 0 | 0 | 1 085.00 | -4.13% | 4 340 | 4 | ||||||
16.10.1996 | 1 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 1 167.00 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
11.10.1996 | 1 296.00 | 0.00% | 0 | 0 | 1 151.00 | -8.88% | 2 302 | 2 | ||||||
9.10.1996 | 1 440.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
8.10.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 282.00 | -9.89% | 3 844 | 3 | ||||||
22.11.1996 | 832.00 | 0.00% | 0 | 0 | 835.00 | +0.56% | 4 079 | 5 | ||||||
13.12.1996 | 696.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
20.11.1996 | 924.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
19.11.1996 | 924.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 924.00 | 0.00% | 2 772 | 3 | 0.00% | 0 | ||||||||
15.11.1996 | 924.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 840.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
11.11.1996 | 840.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
8.11.1996 | 840.00 | 0.00% | 0 | 0 | 896.00 | -4.98% | 2 688 | 3 | ||||||
7.11.1996 | 840.00 | 0.00% | 3 360 | 4 | 943.00 | +6.37% | 4 715 | 5 | ||||||
6.11.1996 | 840.00 | 0.00% | 0 | 0 | 886.50 | -3.79% | 887 | 1 | ||||||
5.11.1996 | 840.00 | 0.00% | 0 | 0 | 921.50 | +0.12% | 1 843 | 2 | ||||||
31.12.1996 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 634.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
19.12.1996 | 634.00 | 0.00% | 1 902 | 3 | 751.00 | +0.57% | 1 495 | 2 | ||||||
18.12.1996 | 634.00 | 0.00% | 0 | 0 | 751.00 | +0.40% | 2 973 | 4 | ||||||
17.12.1996 | 634.00 | 0.00% | 0 | 0 | 751.00 | -1.42% | 5 182 | 7 | ||||||
11.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
10.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
9.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | +3.70% | 3 104 | 4 | ||||||
6.12.1996 | 773.00 | 0.00% | 0 | 0 | 748.30 | 0.00% | 1 497 | 2 | ||||||
4.12.1996 | 846.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
3.12.1996 | 846.00 | 0.00% | 0 | 0 | 751.00 | +3.94% | 751 | 1 | ||||||
2.12.1996 | 846.00 | 0.00% | 10 152 | 12 | 722.50 | -6.22% | 1 445 | 2 | ||||||
29.11.1996 | 846.00 | 0.00% | 0 | 0 | 770.50 | -4.99% | 3 853 | 5 | ||||||
28.11.1996 | 846.00 | 0.00% | 5 922 | 7 | 0.00% | 0 | ||||||||
27.11.1996 | 846.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
26.11.1996 | 846.00 | 0.00% | 0 | 0 | 753.50 | -2.52% | 3 768 | 5 | ||||||
24.7.1996 | 1 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 3 553 | 3 | ||||||
22.7.1996 | 1 150.00 | 0.00% | 39 100 | 34 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
17.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 230.00 | +1.00% | 2 430 | 2 | ||||||
16.7.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 1 140.00 | 0.00% | 2 280 | 2 | 1 093.50 | -5.00% | 2 187 | 2 | ||||||
12.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | +6.00% | 1 151 | 1 | ||||||
7.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +5.00% | 5 755 | 5 | ||||||
6.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +4.00% | 12 040 | 11 | ||||||
2.8.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 051.00 | -1.00% | 1 051 | 1 | ||||||
31.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 102.00 | -9.00% | 3 285 | 3 | ||||||
30.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 201.00 | -2.00% | 6 005 | 5 | ||||||
29.7.1996 | 1 155.00 | 0.00% | 31 185 | 27 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 2 402 | 2 | ||||||
14.8.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 156.00 | +5.00% | 8 092 | 7 | ||||||
13.8.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 098.50 | -5.00% | 1 099 | 1 | ||||||
12.8.1996 | 1 165.00 | 0.00% | 3 495 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 1 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 200.10 | -1.00% | 17 759 | 15 | ||||||
20.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 7 146 | 6 | ||||||
19.8.1996 | 1 180.00 | 0.00% | 20 060 | 17 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 1 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 1 397.00 | 0.00% | 0 | 0 | 1 479.00 | +5.00% | 2 824 | 2 | ||||||
3.9.1996 | 1 397.00 | 0.00% | 0 | 0 | 1 443.00 | +2.00% | 5 379 | 4 | ||||||
30.8.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 201.00 | -9.00% | 3 603 | 3 | ||||||
28.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 321.00 | -2.00% | 2 576 | 2 | ||||||
27.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 321.00 | +3.00% | 1 321 | 1 | ||||||
26.8.1996 | 1 155.00 | 0.00% | 19 635 | 17 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 200.10 | +6.00% | 4 800 | 4 | ||||||
26.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 073.00 | -5.00% | 1 073 | 1 | ||||||
25.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +1.00% | 1 125 | 1 | ||||||
24.6.1996 | 1 100.00 | 0.00% | 22 000 | 20 | 1 110.00 | -1.00% | 4 440 | 4 | ||||||
21.6.1996 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 1 100.00 | 0.00% | 26 400 | 24 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 11 340 | 10 | ||||||
14.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 120.00 | -2.00% | 10 080 | 9 | ||||||
13.6.1996 | 1 090.00 | 0.00% | 32 700 | 30 | 1 145.00 | 0.00% | 3 445 | 3 | ||||||
12.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
11.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 140.00 | +3.00% | 10 260 | 9 | ||||||
10.6.1996 | 1 090.00 | 0.00% | 54 500 | 50 | 1 110.00 | +2.00% | 7 770 | 7 | ||||||
7.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 110.00 | +3.00% | 7 612 | 7 | ||||||
6.6.1996 | 1 090.00 | 0.00% | 94 830 | 87 | 1 110.00 | -4.00% | 8 460 | 8 | ||||||
5.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +2.00% | 13 200 | 12 | ||||||
4.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 7 541 | 7 | ||||||
3.6.1996 | 1 090.00 | 0.00% | 19 620 | 18 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
31.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 3 300 | 3 | ||||||
30.5.1996 | 1 090.00 | 0.00% | 42 510 | 39 | 1 043.00 | -5.00% | 7 301 | 7 | ||||||
29.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | -2.00% | 10 953 | 10 | ||||||
28.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 117.50 | -3.00% | 16 763 | 15 | ||||||
3.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 255.00 | +10.00% | 2 510 | 2 | ||||||
2.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 141.00 | +7.00% | 4 564 | 4 | ||||||
1.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 062.00 | -3.00% | 2 124 | 2 | ||||||
28.6.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 091.50 | -4.00% | 10 915 | 10 | ||||||
24.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 010.00 | -3.00% | 4 967 | 5 | ||||||
22.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 970.00 | -6.00% | 4 830 | 5 | ||||||
15.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 2 022 | 2 | ||||||
|