LÁZ.SAN.ŠVÝC.DVŮR, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 519.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
18.12.1996 | 634.00 | 0.00% | 0 | 0 | 751.00 | +0.40% | 2 973 | 4 | ||||||
17.12.1996 | 634.00 | 0.00% | 0 | 0 | 751.00 | -1.42% | 5 182 | 7 | ||||||
13.12.1996 | 696.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
12.12.1996 | 696.00 | -9.96% | 0 | 0 | 737.50 | -4.96% | 1 475 | 2 | ||||||
11.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
10.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
9.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | +3.70% | 3 104 | 4 | ||||||
6.12.1996 | 773.00 | 0.00% | 0 | 0 | 748.30 | 0.00% | 1 497 | 2 | ||||||
8.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 571.00 | -9.93% | 0 | 0 | -7.79% | 0 | ||||||||
20.12.1996 | 634.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
20.11.1996 | 924.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
19.11.1996 | 924.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 924.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 840.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
11.11.1996 | 840.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
8.11.1996 | 840.00 | 0.00% | 0 | 0 | 896.00 | -4.98% | 2 688 | 3 | ||||||
22.11.1996 | 832.00 | 0.00% | 0 | 0 | 835.00 | +0.56% | 4 079 | 5 | ||||||
27.11.1996 | 846.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
26.11.1996 | 846.00 | 0.00% | 0 | 0 | 753.50 | -2.52% | 3 768 | 5 | ||||||
4.12.1996 | 846.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
3.12.1996 | 846.00 | 0.00% | 0 | 0 | 751.00 | +3.94% | 751 | 1 | ||||||
29.11.1996 | 846.00 | 0.00% | 0 | 0 | 770.50 | -4.99% | 3 853 | 5 | ||||||
1.11.1996 | 810.00 | 0.00% | 0 | 0 | 943.00 | -2.53% | 4 675 | 5 | ||||||
6.11.1996 | 840.00 | 0.00% | 0 | 0 | 886.50 | -3.79% | 887 | 1 | ||||||
5.11.1996 | 840.00 | 0.00% | 0 | 0 | 921.50 | +0.12% | 1 843 | 2 | ||||||
30.10.1996 | 852.00 | 0.00% | 0 | 0 | 0.00 | -5.90% | 0 | 0 | ||||||
29.10.1996 | 852.00 | 0.00% | 0 | 0 | 1 000.00 | +6.26% | 20 000 | 20 | ||||||
25.10.1996 | 852.00 | 0.00% | 0 | 0 | 941.00 | -9.25% | 941 | 1 | ||||||
16.10.1996 | 1 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 1 167.00 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
14.10.1996 | 1 167.00 | -9.95% | 0 | 0 | 1 093.50 | -4.99% | 2 187 | 2 | ||||||
11.10.1996 | 1 296.00 | 0.00% | 0 | 0 | 1 151.00 | -8.88% | 2 302 | 2 | ||||||
10.10.1996 | 1 296.00 | -10.00% | 0 | 0 | 1 282.00 | -5.79% | 2 527 | 2 | ||||||
9.10.1996 | 1 440.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
8.10.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 282.00 | -9.89% | 3 844 | 3 | ||||||
7.10.1996 | 1 440.00 | -10.00% | 0 | 0 | +5.27% | 0 | 0 | |||||||
4.10.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 350.80 | -9.94% | 9 456 | 7 | ||||||
23.10.1996 | 946.00 | 0.00% | 0 | 0 | 1 037.00 | -7.55% | 21 280 | 20 | ||||||
22.10.1996 | 946.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 946.00 | -9.99% | 0 | 0 | 1 151.00 | +6.08% | 2 302 | 2 | ||||||
18.10.1996 | 1 051.00 | 0.00% | 0 | 0 | 1 085.00 | -4.13% | 4 340 | 4 | ||||||
2.10.1996 | 1 549.00 | 0.00% | 0 | 0 | 1 414.00 | 0.00% | 7 070 | 5 | ||||||
1.10.1996 | 1 549.00 | 0.00% | 0 | 0 | 1 410.00 | +8.68% | 5 657 | 4 | ||||||
30.9.1996 | 1 549.00 | +9.93% | 0 | 0 | 1 450.00 | -4.68% | 11 710 | 9 | ||||||
27.9.1996 | 1 409.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
20.9.1996 | 1 561.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 123 | 25 | ||||||
25.9.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | -0.06% | 4 562 | 3 | ||||||
24.9.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | +1.06% | 7 608 | 5 | ||||||
13.9.1996 | 1 857.00 | 0.00% | 0 | 0 | 1 673.10 | -2.00% | 45 250 | 28 | ||||||
12.9.1996 | 1 857.00 | +9.94% | 0 | 0 | 1 650.00 | -2.00% | 18 200 | 11 | ||||||
11.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 562.10 | +5.00% | 47 171 | 28 | ||||||
10.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 28 783 | 18 | ||||||
14.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 120.00 | -2.00% | 10 080 | 9 | ||||||
12.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
11.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 140.00 | +3.00% | 10 260 | 9 | ||||||
7.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 110.00 | +3.00% | 7 612 | 7 | ||||||
5.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +2.00% | 13 200 | 12 | ||||||
4.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 7 541 | 7 | ||||||
31.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 3 300 | 3 | ||||||
29.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | -2.00% | 10 953 | 10 | ||||||
28.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 117.50 | -3.00% | 16 763 | 15 | ||||||
24.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 010.00 | -3.00% | 4 967 | 5 | ||||||
22.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 970.00 | -6.00% | 4 830 | 5 | ||||||
26.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 073.00 | -5.00% | 1 073 | 1 | ||||||
25.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +1.00% | 1 125 | 1 | ||||||
10.7.1996 | 1 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 1 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 11 340 | 10 | ||||||
12.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | +6.00% | 1 151 | 1 | ||||||
17.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 230.00 | +1.00% | 2 430 | 2 | ||||||
16.7.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 255.00 | +10.00% | 2 510 | 2 | ||||||
2.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 141.00 | +7.00% | 4 564 | 4 | ||||||
1.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 062.00 | -3.00% | 2 124 | 2 | ||||||
28.6.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 091.50 | -4.00% | 10 915 | 10 | ||||||
2.8.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 051.00 | -1.00% | 1 051 | 1 | ||||||
7.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +5.00% | 5 755 | 5 | ||||||
6.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +4.00% | 12 040 | 11 | ||||||
9.8.1996 | 1 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 156.00 | +5.00% | 8 092 | 7 | ||||||
13.8.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 098.50 | -5.00% | 1 099 | 1 | ||||||
31.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 102.00 | -9.00% | 3 285 | 3 | ||||||
30.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 201.00 | -2.00% | 6 005 | 5 | ||||||
26.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 2 402 | 2 | ||||||
24.7.1996 | 1 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 3 553 | 3 | ||||||
19.7.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
21.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 200.10 | -1.00% | 17 759 | 15 | ||||||
20.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 7 146 | 6 | ||||||
16.8.1996 | 1 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 200.10 | +6.00% | 4 800 | 4 | ||||||
18.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 526.00 | -5.00% | 3 052 | 2 | ||||||
17.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 600.50 | -9.00% | 22 407 | 14 | ||||||
30.8.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 201.00 | -9.00% | 3 603 | 3 | ||||||
29.8.1996 | 1 270.00 | +9.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 321.00 | -2.00% | 2 576 | 2 | ||||||
27.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 321.00 | +3.00% | 1 321 | 1 | ||||||
6.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 30 118 | 19 | ||||||
5.9.1996 | 1 536.00 | +9.94% | 0 | 0 | 1 553.00 | +9.00% | 10 734 | 7 | ||||||
4.9.1996 | 1 397.00 | 0.00% | 0 | 0 | 1 479.00 | +5.00% | 2 824 | 2 | ||||||
3.9.1996 | 1 397.00 | 0.00% | 0 | 0 | 1 443.00 | +2.00% | 5 379 | 4 | ||||||
2.7.1998 | 456.30 | 0.00% | 0 | 0 | 458.00 | 0.00% | 3 206 | 7 | ||||||
1.7.1998 | 456.30 | 0.00% | 0 | 0 | 458.00 | 0.00% | 1 832 | 4 | ||||||
18.9.1998 | 452.90 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
17.9.1998 | 452.90 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
29.1.1998 | 713.00 | -4.93% | 0 | 0 | 0.00 | -14.69% | 0 | 0 | ||||||
28.1.1998 | 750.00 | -4.94% | 0 | 0 | 0.00 | -9.28% | 0 | 0 | ||||||
27.1.1998 | 789.00 | -4.93% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
26.1.1998 | 830.00 | -4.92% | 0 | 0 | 0.00 | +8.75% | 0 | 0 | ||||||
23.1.1998 | 873.00 | 0.00% | 0 | 0 | 800.00 | -7.08% | 14 400 | 18 | ||||||
26.11.1997 | 781.00 | +4.97% | 0 | 0 | 800.00 | -0.31% | 12 760 | 16 | ||||||
20.1.1998 | 832.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
29.10.1997 | 800.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
27.10.1997 | 800.00 | 0.00% | 0 | 0 | 726.00 | +9.50% | 1 452 | 2 | ||||||
24.10.1997 | 800.00 | 0.00% | 0 | 0 | 663.00 | +0.45% | 663 | 1 | ||||||
21.11.1997 | 676.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 644.00 | +4.88% | 0 | 0 | 750.00 | +5.28% | 3 619 | 5 | ||||||
19.11.1997 | 614.00 | +4.95% | 0 | 0 | 687.50 | 1 375 | 2 | |||||||
18.11.1997 | 585.00 | +4.83% | 0 | 0 | +7.82% | 0 | ||||||||
17.11.1997 | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
14.11.1997 | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
13.11.1997 | 560.00 | -4.92% | 0 | 0 | 520.10 | 0.00% | 2 080 | 4 | ||||||
12.11.1997 | 589.00 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
11.11.1997 | 620.00 | -4.90% | 0 | 0 | 520.00 | -0.50% | 3 111 | 6 | ||||||
10.11.1997 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 722.00 | -5.00% | 0 | 0 | +0.06% | 0 | ||||||||
5.11.1997 | 760.00 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
4.11.1997 | 800.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 800.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
31.10.1997 | 800.00 | 0.00% | 0 | 0 | -9.26% | 0 | ||||||||
2.9.1997 | 369.00 | +4.82% | 0 | 0 | 580.00 | +9.84% | 580 | 1 | ||||||
1.9.1997 | 352.00 | +4.76% | 0 | 0 | +9.94% | 0 | ||||||||
29.8.1997 | 336.00 | +5.00% | 0 | 0 | 495.00 | -1.18% | 961 | 2 | ||||||
28.8.1997 | 320.00 | +4.91% | 0 | 0 | +1.94% | 0 | ||||||||
27.8.1997 | 305.00 | +4.81% | 0 | 0 | +0.15% | 0 | ||||||||
26.8.1997 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 278.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
22.8.1997 | 278.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
21.8.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 266.00 | +4.72% | 0 | 0 | -0.01% | 0 | ||||||||
13.8.1997 | 254.00 | -4.86% | 0 | 0 | 466.00 | +5.10% | 1 430 | 3 | ||||||
12.8.1997 | 267.00 | -4.98% | 0 | 0 | 453.50 | 453 | 1 | |||||||
11.8.1997 | 281.00 | -4.74% | 0 | 0 | 477.00 | -7.69% | 1 431 | 3 | ||||||
8.8.1997 | 295.00 | -4.83% | 0 | 0 | -2.50% | 0 | ||||||||
7.8.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 343.00 | -4.98% | 0 | 0 | -4.67% | 0 | ||||||||
4.8.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 400.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
21.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.50 | 0.00% | 4 444 | 8 | ||||||
18.7.1997 | 400.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
17.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 400.00 | 0.00% | 0 | 0 | 556.00 | -1.24% | 556 | 1 | ||||||
15.7.1997 | 400.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
14.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 5 550 | 10 | |||||||
10.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 555 | 1 | ||||||
22.4.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
21.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.00 | +0.27% | 362 | 1 | ||||||
20.4.1998 | 436.00 | 0.00% | 0 | 0 | 361.00 | -1.84% | 361 | 1 | ||||||
17.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.10 | -8.05% | 4 414 | 12 | ||||||
16.4.1998 | 436.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 800 | 2 | ||||||
15.4.1998 | 436.00 | 0.00% | 0 | 0 | 385.00 | +3.75% | 385 | 1 | ||||||
14.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.10 | -2.35% | 742 | 2 | ||||||
10.4.1998 | 436.00 | 0.00% | 0 | 0 | 380.00 | +4.97% | 4 180 | 11 | ||||||
9.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.00 | -2.94% | 1 086 | 3 | ||||||
8.4.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
7.4.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | -3.59% | 0 | 0 | ||||||
6.4.1998 | 436.00 | 0.00% | 0 | 0 | 417.00 | -9.93% | 1 668 | 4 | ||||||
3.4.1998 | 436.00 | 0.00% | 0 | 0 | 463.00 | -9.92% | 463 | 1 | ||||||
2.4.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
1.4.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 436.00 | 0.00% | 0 | 0 | 527.00 | -9.91% | 2 635 | 5 | ||||||
27.3.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|