LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 455.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 455.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 433.50 | -4.99% | 434 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 456.30 | 0.00% | 0 | 0 | 458.00 | 0.00% | 3 206 | 7 | ||||||
1.7.1998 | 456.30 | 0.00% | 0 | 0 | 458.00 | 0.00% | 1 832 | 4 | ||||||
30.6.1998 | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
20.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
19.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
17.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
13.8.1998 | 454.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
12.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 477.80 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 455.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 454.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 1 528 | 4 | ||||||
8.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
7.9.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 401 | 1 | ||||||
25.3.1997 | 536.00 | -4.96% | 536 | 1 | 0.00% | 0 | ||||||||
24.3.1997 | 564.00 | 0.00% | 1 128 | 2 | 0.00% | 0 | ||||||||
21.3.1997 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 625.00 | +4.86% | 8 125 | 13 | 0.00% | 0 | ||||||||
3.3.1997 | 570.00 | 0.00% | 3 990 | 7 | 0.00% | 0 | ||||||||
28.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 570.00 | -4.20% | 3 990 | 7 | 580.00 | 0.00% | 1 160 | 2 | ||||||
17.2.1997 | 598.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
12.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
11.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 860 | 3 | ||||||
10.2.1997 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | ||||||||
6.2.1997 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
5.2.1997 | 550.00 | +0.73% | 1 100 | 2 | 603.00 | 0.00% | 1 809 | 3 | ||||||
6.12.1996 | 773.00 | 0.00% | 0 | 0 | 748.30 | 0.00% | 1 497 | 2 | ||||||
11.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
10.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
16.12.1996 | 634.00 | -8.90% | 634 | 1 | 0.00% | 0 | ||||||||
28.11.1996 | 846.00 | 0.00% | 5 922 | 7 | 0.00% | 0 | ||||||||
15.1.1997 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 514.00 | -9.98% | 4 112 | 8 | 0.00% | 0 | ||||||||
27.12.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 924.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 924.00 | 0.00% | 2 772 | 3 | 0.00% | 0 | ||||||||
15.11.1996 | 924.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 1 549.00 | 0.00% | 0 | 0 | 1 414.00 | 0.00% | 7 070 | 5 | ||||||
16.10.1996 | 1 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 946.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1996 | 1 561.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 123 | 25 | ||||||
15.8.1996 | 1 180.00 | +1.28% | 4 720 | 4 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 1 165.00 | 0.00% | 3 495 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1997 | 444.00 | -4.92% | 444 | 1 | 550.00 | 0.00% | 5 500 | 10 | ||||||
17.6.1997 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 571.00 | -4.99% | 1 142 | 2 | 0.00% | 0 | ||||||||
4.7.1997 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 422.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
2.7.1997 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 601.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
6.6.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 601.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 690 | 1 | ||||||
20.5.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 634.00 | +4.96% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
23.4.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 601.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
17.4.1997 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | ||||||||
16.4.1997 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
8.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
7.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
4.4.1997 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 512.00 | 0.00% | 512 | 1 | 0.00% | 0 | ||||||||
2.4.1997 | 512.00 | +0.19% | 1 024 | 2 | 0.00% | 0 | ||||||||
1.4.1997 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.50 | 0.00% | 4 444 | 8 | ||||||
7.8.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 555 | 1 | ||||||
9.7.1997 | 400.00 | +4.98% | 400 | 1 | 0.00% | 0 | ||||||||
4.8.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 596.00 | +4.92% | 0 | 0 | 1 073.00 | 0.00% | 1 073 | 1 | ||||||
28.4.1995 | 821.00 | +498.00% | 1 642 | 2 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 782.00 | +496.00% | 3 910 | 5 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 745.00 | +492.00% | 2 980 | 4 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 710.00 | +99.00% | 1 420 | 2 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 703.00 | +492.00% | 26 714 | 38 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 771.00 | 0.00% | 8 481 | 11 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 807.00 | +4.94% | 18 561 | 23 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 769.00 | +4.91% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 732.00 | -493.00% | 732 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 770.00 | +335.00% | 3 080 | 4 | 670.00 | 0.00% | 1 340 | 2 | ||||||
9.5.1995 | 745.00 | -497.00% | 2 980 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
5.5.1995 | 784.00 | -496.00% | 2 352 | 3 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 720.00 | 0.00% | 7 200 | 10 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 720.00 | 0.00% | 1 440 | 2 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 720.00 | +84.00% | 9 360 | 13 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 714.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 680.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 648.00 | +485.00% | 0 | 0 | 510.00 | 0.00% | 510 | 1 | ||||||
10.4.1995 | 609.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 610.00 | -498.00% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 675.00 | -492.00% | 8 100 | 12 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 710.00 | 0.00% | 710 | 1 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 11 340 | 10 | ||||||
13.6.1996 | 1 090.00 | 0.00% | 32 700 | 30 | 1 145.00 | 0.00% | 3 445 | 3 | ||||||
15.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 2 022 | 2 | ||||||
22.7.1996 | 1 150.00 | 0.00% | 39 100 | 34 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 2 402 | 2 | ||||||
25.7.1996 | 1 155.00 | +0.43% | 17 325 | 15 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
16.4.1996 | 986.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 986.00 | +0.81% | 24 650 | 25 | 968.00 | 0.00% | 3 872 | 4 | ||||||
12.4.1996 | 978.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 2 892 | 3 | ||||||
11.4.1996 | 978.00 | +2.83% | 32 274 | 33 | 964.00 | 0.00% | 4 820 | 5 | ||||||
10.4.1996 | 951.00 | 0.00% | 0 | 0 | 966.00 | 0.00% | 15 456 | 16 | ||||||
22.4.1996 | 971.00 | -1.52% | 18 449 | 19 | 970.00 | 0.00% | 10 586 | 11 | ||||||
19.4.1996 | 986.00 | 0.00% | 0 | 0 | 968.00 | 0.00% | 7 725 | 8 | ||||||
22.3.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 985.00 | +0.51% | 51 220 | 52 | 956.10 | 0.00% | 2 868 | 3 | ||||||
20.3.1996 | 980.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 13 360 | 14 | ||||||
2.4.1996 | 961.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 964 | 1 | ||||||
1.4.1996 | 961.00 | -2.33% | 22 103 | 23 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 984.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 3 856 | 4 | ||||||
2.2.1996 | 645.00 | 0.00% | 0 | 0 | 536.50 | 0.00% | 537 | 1 | ||||||
24.1.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 643.00 | +9.91% | 3 858 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 585.00 | +0.17% | 8 190 | 14 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 38 350 | 59 | ||||||
6.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 772.00 | 0.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 800.00 | 0.00% | 4 800 | 6 | 512.50 | 0.00% | 1 025 | 2 | ||||||
28.6.1995 | 800.00 | 0.00% | 12 800 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 772.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 772.00 | 0.00% | 3 088 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 772.00 | 0.00% | 3 860 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 772.00 | 0.00% | 5 404 | 7 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 750.00 | 0.00% | 5 250 | 7 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 750.00 | -2.84% | 750 | 1 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 772.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 772.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 771.00 | +433.00% | 10 794 | 14 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 739.00 | -415.00% | 22 909 | 31 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.6.1995 | 800.00 | +3.76% | 7 200 | 9 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 771.00 | 0.00% | 13 878 | 18 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|