LÁZ.SAN.ŠVÝC.DVŮR, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 938.30 | 0.00% | 0 | 0 | 968.00 | -7.80% | 1 350 736 | 1 202 | ||||||
17.12.1998 | 938.30 | 0.00% | 0 | 0 | 900.00 | -7.02% | 58 500 | 65 | ||||||
7.2.1996 | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 38 350 | 59 | ||||||
22.12.1998 | 938.30 | 0.00% | 0 | 0 | 855.00 | -10.00% | 43 605 | 51 | ||||||
29.12.1997 | 836.00 | 0.00% | 0 | 0 | 660.00 | +8.18% | 31 020 | 47 | ||||||
14.9.1998 | 476.70 | 0.00% | 0 | 0 | 453.00 | +9.87% | 17 667 | 39 | ||||||
16.12.1999 | 1 025.00 | +8.45% | 37 925 | 37 | ||||||||||
23.9.1999 | 822.10 | +0.85% | 30 223 | 37 | ||||||||||
19.9.1996 | 1 561.00 | -8.76% | 117 075 | 75 | 1 600.00 | -3.00% | 54 925 | 37 | ||||||
22.1.1999 | 726.20 | 0.00% | 0 | 0 | 467.00 | -14.31% | 17 500 | 35 | ||||||
13.8.1999 | 1 238.00 | -9.99% | 46 202 | 31 | ||||||||||
13.9.1996 | 1 857.00 | 0.00% | 0 | 0 | 1 673.10 | -2.00% | 45 250 | 28 | ||||||
11.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 562.10 | +5.00% | 47 171 | 28 | ||||||
30.11.1998 | 635.40 | +4.99% | 0 | 0 | 1 000.00 | +5.26% | 26 000 | 26 | ||||||
20.9.1996 | 1 561.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 123 | 25 | ||||||
16.9.1996 | 1 711.00 | -7.86% | 290 870 | 170 | 1 777.00 | +9.00% | 38 838 | 22 | ||||||
29.9.1997 | 918.00 | +4.91% | 0 | 0 | 1 881.00 | 41 259 | 22 | |||||||
23.9.1997 | 758.00 | +4.98% | 0 | 0 | 1 510.00 | +9.26% | 33 220 | 22 | ||||||
4.11.1996 | 840.00 | +3.70% | 840 | 1 | 941.50 | -1.56% | 19 328 | 21 | ||||||
29.10.1996 | 852.00 | 0.00% | 0 | 0 | 1 000.00 | +6.26% | 20 000 | 20 | ||||||
23.10.1996 | 946.00 | 0.00% | 0 | 0 | 1 037.00 | -7.55% | 21 280 | 20 | ||||||
19.4.1995 | 710.00 | 0.00% | 33 370 | 47 | 527.50 | -9.00% | 10 550 | 20 | ||||||
13.5.1999 | 495.00 | -9.85% | 9 900 | 20 | ||||||||||
6.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 30 118 | 19 | ||||||
10.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 28 783 | 18 | ||||||
15.2.1996 | 730.00 | +1.38% | 17 520 | 24 | 706.00 | +2.00% | 11 784 | 18 | ||||||
23.1.1998 | 873.00 | 0.00% | 0 | 0 | 800.00 | -7.08% | 14 400 | 18 | ||||||
26.11.1997 | 781.00 | +4.97% | 0 | 0 | 800.00 | -0.31% | 12 760 | 16 | ||||||
31.5.1999 | 720.00 | +2.12% | 11 520 | 16 | ||||||||||
10.4.1996 | 951.00 | 0.00% | 0 | 0 | 966.00 | 0.00% | 15 456 | 16 | ||||||
9.9.1996 | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
21.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 200.10 | -1.00% | 17 759 | 15 | ||||||
28.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 117.50 | -3.00% | 16 763 | 15 | ||||||
27.5.1996 | 1 090.00 | +1.39% | 40 330 | 37 | 1 150.00 | +5.00% | 17 250 | 15 | ||||||
11.9.1995 | 901.00 | 0.00% | 0 | 0 | 752.00 | -7.00% | 11 280 | 15 | ||||||
2.12.1998 | 667.10 | +4.98% | 0 | 0 | 1 045.00 | +16.11% | 15 603 | 15 | ||||||
7.12.1998 | 772.10 | +4.99% | 0 | 0 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||
27.8.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | +4.97% | 6 015 | 15 | ||||||
17.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 600.50 | -9.00% | 22 407 | 14 | ||||||
20.3.1996 | 980.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 13 360 | 14 | ||||||
26.4.1999 | 565.00 | +9.92% | 7 120 | 13 | ||||||||||
8.10.1998 | 430.30 | 0.00% | 0 | 0 | 405.00 | +0.83% | 4 852 | 12 | ||||||
17.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.10 | -8.05% | 4 414 | 12 | ||||||
26.2.1998 | 530.00 | 0.00% | 0 | 0 | 496.00 | +9.85% | 5 952 | 12 | ||||||
30.4.1996 | 971.00 | 0.00% | 0 | 0 | 968.00 | +1.00% | 11 616 | 12 | ||||||
23.4.1996 | 971.00 | 0.00% | 0 | 0 | 918.50 | -5.00% | 11 022 | 12 | ||||||
6.10.1995 | 787.00 | 0.00% | 8 657 | 11 | 762.00 | +2.00% | 8 517 | 12 | ||||||
5.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +2.00% | 13 200 | 12 | ||||||
6.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +4.00% | 12 040 | 11 | ||||||
12.9.1996 | 1 857.00 | +9.94% | 0 | 0 | 1 650.00 | -2.00% | 18 200 | 11 | ||||||
31.10.1996 | 810.00 | -4.92% | 4 860 | 6 | 1 000.00 | +1.94% | 10 552 | 11 | ||||||
14.11.1996 | 924.00 | +10.00% | 6 468 | 7 | 870.00 | +4.69% | 9 570 | 11 | ||||||
19.10.1995 | 880.00 | +10.00% | 45 760 | 52 | 810.00 | -1.00% | 8 706 | 11 | ||||||
22.4.1996 | 971.00 | -1.52% | 18 449 | 19 | 970.00 | 0.00% | 10 586 | 11 | ||||||
29.4.1996 | 971.00 | 0.00% | 2 913 | 3 | 968.00 | -2.00% | 10 531 | 11 | ||||||
10.4.1998 | 436.00 | 0.00% | 0 | 0 | 380.00 | +4.97% | 4 180 | 11 | ||||||
24.9.1998 | 430.30 | 0.00% | 0 | 0 | 451.10 | +5.45% | 5 232 | 11 | ||||||
17.6.1998 | 457.40 | 0.00% | 0 | 0 | 451.00 | -0.02% | 4 971 | 11 | ||||||
10.2.1999 | 726.20 | 0.00% | 0 | 0 | 554.00 | 0.00% | 6 094 | 11 | ||||||
9.12.1998 | 851.20 | +4.99% | 0 | 0 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
8.12.1998 | 810.70 | +4.99% | 0 | 0 | 1 320.00 | +10.00% | 13 200 | 10 | ||||||
30.8.1999 | 744.30 | -9.98% | 7 443 | 10 | ||||||||||
25.8.1999 | 967.00 | +5.25% | 9 670 | 10 | ||||||||||
8.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
19.12.1997 | 836.00 | -5.00% | 0 | 0 | 695.00 | +9.96% | 6 950 | 10 | ||||||
26.9.1997 | 875.00 | +4.91% | 0 | 0 | 1 826.00 | +2.97% | 17 102 | 10 | ||||||
11.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 5 550 | 10 | |||||||
24.6.1997 | 444.00 | -4.92% | 444 | 1 | 550.00 | 0.00% | 5 500 | 10 | ||||||
22.5.1997 | 601.00 | 0.00% | 0 | 0 | 690.00 | +0.34% | 6 900 | 10 | ||||||
19.5.1997 | 601.00 | -2.90% | 601 | 1 | 690.00 | +2.88% | 6 852 | 10 | ||||||
29.1.1997 | 469.00 | -4.67% | 469 | 1 | 601.50 | +0.75% | 6 015 | 10 | ||||||
7.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +5.00% | 7 750 | 10 | ||||||
17.1.1996 | 584.00 | 0.00% | 0 | 0 | 652.00 | +10.00% | 6 520 | 10 | ||||||
5.12.1996 | 773.00 | -8.62% | 3 865 | 5 | 748.30 | -4.09% | 7 483 | 10 | ||||||
23.9.1996 | 1 565.00 | +0.25% | 17 215 | 11 | 1 511.00 | +1.38% | 15 055 | 10 | ||||||
4.7.1996 | 1 110.00 | +0.45% | 21 090 | 19 | 1 300.00 | +3.00% | 12 895 | 10 | ||||||
28.6.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 091.50 | -4.00% | 10 915 | 10 | ||||||
18.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 11 340 | 10 | ||||||
29.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | -2.00% | 10 953 | 10 | ||||||
18.4.1995 | 0 | 0 | 577.00 | +9.00% | 5 770 | 10 | ||||||||
10.5.1995 | 0 | 0 | 642.00 | -8.00% | 6 420 | 10 | ||||||||
7.2.1995 | 720.00 | 0.00% | 1 440 | 2 | 535.50 | +5.00% | 5 355 | 10 | ||||||
14.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 120.00 | -2.00% | 10 080 | 9 | ||||||
11.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 140.00 | +3.00% | 10 260 | 9 | ||||||
30.9.1996 | 1 549.00 | +9.93% | 0 | 0 | 1 450.00 | -4.68% | 11 710 | 9 | ||||||
26.4.1996 | 971.00 | 0.00% | 0 | 0 | 967.00 | +5.00% | 8 812 | 9 | ||||||
24.1.1997 | 544.00 | 0.00% | 0 | 0 | 603.00 | -1.10% | 5 367 | 9 | ||||||
30.1.1998 | 681.00 | -4.48% | 2 043 | 3 | 650.00 | 0.00% | 5 850 | 9 | ||||||
18.1.1999 | 726.20 | 0.00% | 0 | 0 | 672.00 | 0.00% | 6 048 | 9 | ||||||
18.12.1998 | 938.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
17.2.1999 | 548.00 | +9.81% | 4 237 | 8 | ||||||||||
28.4.1999 | 625.00 | +9.64% | 5 000 | 8 | ||||||||||
27.10.1999 | 1 082.50 | +9.99% | 8 660 | 8 | ||||||||||
1.12.1999 | 1 048.10 | 0.00% | 8 385 | 8 | ||||||||||
15.12.1997 | 926.00 | 0.00% | 0 | 0 | 725.00 | -2.80% | 6 175 | 8 | ||||||
7.10.1997 | 1 214.00 | +4.92% | 9 712 | 8 | 1 115.10 | -9.48% | 8 921 | 8 | ||||||
21.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.50 | 0.00% | 4 444 | 8 | ||||||
24.4.1998 | 415.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 2 968 | 8 | ||||||
19.4.1996 | 986.00 | 0.00% | 0 | 0 | 968.00 | 0.00% | 7 725 | 8 | ||||||
25.3.1996 | 984.00 | -0.10% | 6 888 | 7 | 960.00 | -1.00% | 7 581 | 8 | ||||||
6.6.1996 | 1 090.00 | 0.00% | 94 830 | 87 | 1 110.00 | -4.00% | 8 460 | 8 | ||||||
8.8.1996 | 1 165.00 | +0.86% | 10 485 | 9 | 1 200.00 | -2.00% | 9 003 | 8 | ||||||
18.9.1995 | 772.00 | -4.92% | 0 | 0 | 743.00 | +5.00% | 6 623 | 8 | ||||||
4.7.1995 | 772.00 | -3.50% | 4 632 | 6 | 592.50 | +1.00% | 4 740 | 8 | ||||||
31.7.1995 | 750.00 | 0.00% | 750 | 1 | 665.00 | +2.00% | 4 648 | 7 | ||||||
9.6.1995 | 771.00 | 0.00% | 0 | 0 | 685.50 | +2.00% | 4 799 | 7 | ||||||
14.8.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 156.00 | +5.00% | 8 092 | 7 | ||||||
4.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 7 541 | 7 | ||||||
10.6.1996 | 1 090.00 | 0.00% | 54 500 | 50 | 1 110.00 | +2.00% | 7 770 | 7 | ||||||
7.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 110.00 | +3.00% | 7 612 | 7 | ||||||
30.5.1996 | 1 090.00 | 0.00% | 42 510 | 39 | 1 043.00 | -5.00% | 7 301 | 7 | ||||||
7.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 051.00 | -2.00% | 7 035 | 7 | ||||||
4.10.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 350.80 | -9.94% | 9 456 | 7 | ||||||
5.9.1996 | 1 536.00 | +9.94% | 0 | 0 | 1 553.00 | +9.00% | 10 734 | 7 | ||||||
28.3.1996 | 984.00 | 0.00% | 45 264 | 46 | 964.00 | +4.00% | 6 746 | 7 | ||||||
29.11.1995 | 608.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 5 000 | 7 | ||||||
1.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | -0.71% | 2 787 | 7 | ||||||
10.8.1998 | 454.00 | 0.00% | 0 | 0 | 426.00 | -7.08% | 2 982 | 7 | ||||||
2.7.1998 | 456.30 | 0.00% | 0 | 0 | 458.00 | 0.00% | 3 206 | 7 | ||||||
17.12.1996 | 634.00 | 0.00% | 0 | 0 | 751.00 | -1.42% | 5 182 | 7 | ||||||
11.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
10.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
23.10.1997 | 800.00 | 0.00% | 6 400 | 8 | 660.00 | +10.00% | 4 620 | 7 | ||||||
25.9.1997 | 834.00 | +4.90% | 0 | 0 | 1 660.00 | -0.01% | 11 625 | 7 | ||||||
11.9.1997 | 516.00 | +4.87% | 0 | 0 | 955.50 | +5.00% | 6 689 | 7 | ||||||
10.11.1999 | 980.10 | +4.57% | 6 787 | 7 | ||||||||||
29.10.1998 | 430.30 | 0.00% | 0 | 0 | 432.10 | +0.12% | 2 921 | 7 | ||||||
17.11.1998 | 451.80 | 0.00% | 0 | 0 | 551.00 | +9.98% | 3 857 | 7 | ||||||
25.11.1998 | 549.00 | +4.99% | 0 | 0 | 786.00 | +9.93% | 4 716 | 6 | ||||||
18.11.1998 | 451.80 | 0.00% | 0 | 0 | 605.00 | +9.80% | 3 630 | 6 | ||||||
11.11.1997 | 620.00 | -4.90% | 0 | 0 | 520.00 | -0.50% | 3 111 | 6 | ||||||
4.3.1997 | 598.00 | +4.91% | 1 794 | 3 | 551.00 | -5.00% | 3 306 | 6 | ||||||
7.7.1997 | 401.00 | -4.97% | 0 | 0 | 550.50 | -0.09% | 3 303 | 6 | ||||||
12.6.1997 | 601.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 2 940 | 6 | ||||||
23.3.1998 | 436.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 3 900 | 6 | ||||||
26.10.1995 | 750.00 | -5.30% | 12 000 | 16 | 750.00 | -3.00% | 4 513 | 6 | ||||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | 762.50 | -5.00% | 4 575 | 6 | ||||||
3.4.1996 | 961.00 | 0.00% | 0 | 0 | 964.00 | -1.00% | 5 736 | 6 | ||||||
20.2.1996 | 750.00 | 0.00% | 0 | 0 | 714.50 | -5.00% | 4 507 | 6 | ||||||
19.2.1996 | 750.00 | +2.73% | 12 750 | 17 | 792.00 | +9.00% | 4 722 | 6 | ||||||
8.3.1996 | 968.00 | 0.00% | 0 | 0 | 881.00 | +10.00% | 5 284 | 6 | ||||||
20.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 7 146 | 6 | ||||||
17.10.1996 | 1 051.00 | -9.94% | 10 510 | 10 | 1 151.00 | -1.66% | 6 791 | 6 | ||||||
10.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 020.00 | -4.00% | 6 081 | 6 | ||||||
1.8.1996 | 1 050.00 | -9.09% | 16 800 | 16 | 1 102.00 | -3.00% | 6 380 | 6 | ||||||
30.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 201.00 | -2.00% | 6 005 | 5 | ||||||
7.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +5.00% | 5 755 | 5 | ||||||
27.6.1996 | 1 105.00 | +0.45% | 1 105 | 1 | 1 133.00 | +6.00% | 5 665 | 5 | ||||||
23.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 010.00 | -3.00% | 4 967 | 5 | ||||||
21.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 970.00 | -6.00% | 4 830 | 5 | ||||||
24.10.1996 | 852.00 | -9.93% | 852 | 1 | 1 037.00 | -2.53% | 5 185 | 5 | ||||||
29.11.1996 | 846.00 | 0.00% | 0 | 0 | 770.50 | -4.99% | 3 853 | 5 | ||||||
26.11.1996 | 846.00 | 0.00% | 0 | 0 | 753.50 | -2.52% | 3 768 | 5 | ||||||
22.11.1996 | 832.00 | 0.00% | 0 | 0 | 835.00 | +0.56% | 4 079 | 5 | ||||||
7.11.1996 | 840.00 | 0.00% | 3 360 | 4 | 943.00 | +6.37% | 4 715 | 5 | ||||||
1.11.1996 | 810.00 | 0.00% | 0 | 0 | 943.00 | -2.53% | 4 675 | 5 | ||||||
3.10.1996 | 1 600.00 | +3.29% | 2 160 000 | 1 350 | 1 500.00 | +6.08% | 7 500 | 5 | ||||||
2.10.1996 | 1 549.00 | 0.00% | 0 | 0 | 1 414.00 | 0.00% | 7 070 | 5 | ||||||
24.9.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | +1.06% | 7 608 | 5 | ||||||
14.3.1996 | 975.00 | -0.51% | 144 300 | 148 | 892.50 | +8.00% | 4 463 | 5 | ||||||
9.4.1996 | 951.00 | 0.00% | 0 | 0 | 964.00 | +1.00% | 4 820 | 5 | ||||||
26.3.1996 | 984.00 | 0.00% | 0 | 0 | 963.00 | +1.00% | 4 804 | 5 | ||||||
2.5.1996 | 1 065.00 | +9.68% | 0 | 0 | 960.50 | -1.00% | 4 803 | 5 | ||||||
11.4.1996 | 978.00 | +2.83% | 32 274 | 33 | 964.00 | 0.00% | 4 820 | 5 | ||||||
17.11.1995 | 750.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 4 400 | 5 | ||||||
5.10.1995 | 787.00 | +4.93% | 2 361 | 3 | 693.50 | +9.00% | 3 468 | 5 | ||||||
15.1.1996 | 584.00 | +9.98% | 0 | 0 | 700.00 | -1.00% | 3 298 | 5 | ||||||
12.1.1996 | 531.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
3.5.1995 | 819.00 | +500.00% | 3 276 | 4 | 541.50 | -5.00% | 2 708 | 5 | ||||||
4.4.1995 | 642.00 | -488.00% | 642 | 1 | 531.00 | +7.00% | 2 655 | 5 | ||||||
3.4.1995 | 0 | 0 | 494.00 | -5.00% | 2 470 | 5 | ||||||||
22.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 626.00 | +4.00% | 3 130 | 5 | ||||||
9.8.1995 | 750.00 | 0.00% | 0 | 0 | 599.00 | -7.00% | 3 094 | 5 | ||||||
30.3.1998 | 436.00 | 0.00% | 0 | 0 | 527.00 | -9.91% | 2 635 | 5 | ||||||
2.3.1998 | 530.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 2 995 | 5 | ||||||
3.6.1998 | 415.00 | 0.00% | 0 | 0 | 372.20 | +0.02% | 1 861 | 5 | ||||||
27.7.1998 | 455.10 | 0.00% | 0 | 0 | 436.00 | -3.75% | 2 180 | 5 | ||||||
16.7.1998 | 433.50 | 0.00% | 0 | 0 | 468.50 | -0.53% | 2 343 | 5 | ||||||
16.9.1998 | 452.90 | -4.99% | 453 | 1 | 431.00 | 0.00% | 2 155 | 5 | ||||||
18.6.1997 | 543.00 | -4.90% | 0 | 0 | 501.00 | +0.09% | 2 505 | 5 | ||||||
8.10.1997 | 1 154.00 | -4.94% | 0 | 0 | 1 004.00 | -9.96% | 5 020 | 5 | ||||||
5.5.1997 | 634.00 | 0.00% | 0 | 0 | 850.00 | +5.26% | 4 250 | 5 | ||||||
22.1.1997 | 544.00 | 0.00% | 0 | 0 | 600.10 | -0.04% | 3 001 | 5 | ||||||
28.1.1997 | 492.00 | -4.83% | 2 952 | 6 | 603.00 | -0.99% | 2 985 | 5 | ||||||
20.11.1997 | 644.00 | +4.88% | 0 | 0 | 750.00 | +5.28% | 3 619 | 5 | ||||||
13.1.1999 | 726.20 | 0.00% | 0 | 0 | 672.00 | -7.56% | 3 360 | 5 | ||||||
30.4.1999 | 610.00 | 0.00% | 3 020 | 5 | ||||||||||
11.5.1999 | 610.00 | 0.00% | 3 050 | 5 | ||||||||||
12.4.1999 | 261.10 | +0.38% | 1 306 | 5 | ||||||||||
29.1.1999 | 726.20 | 0.00% | 0 | 0 | 588.00 | -9.95% | 2 940 | 5 | ||||||
8.4.1999 | 288.00 | -0.03% | 1 440 | 5 | ||||||||||
10.3.1999 | 403.10 | -0.73% | 2 016 | 5 | ||||||||||
18.11.1999 | 931.10 | +0.10% | 4 656 | 5 | ||||||||||
25.10.1999 | 958.30 | +2.55% | 4 792 | 5 | ||||||||||
23.8.1999 | 967.00 | -9.96% | 4 835 | 5 | ||||||||||
5.8.1999 | 854.30 | +6.37% | 4 272 | 5 | ||||||||||
27.7.1999 | 720.10 | 0.00% | 3 601 | 5 | ||||||||||
22.7.1999 | 770.20 | -0.01% | 3 081 | 4 | ||||||||||
2.8.1999 | 730.10 | 0.00% | 2 920 | 4 | ||||||||||
20.8.1999 | 1 074.00 | -9.99% | 4 296 | 4 | ||||||||||
|