LÁZ.SAN.ŠVÝC.DVŮR, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.2000					2 300.00	+9.73%	0	0
11.1.2000					2 290.00	+14.50%	0	0
12.1.2000					2 100.00	-8.29%	0	0
6.1.2000					2 095.90	+9.99%	0	0
10.1.2000					2 000.00	-13.04%	0	0
9.2.2000					1 999.00	0.00%	0	0
8.2.2000					1 999.00	0.00%	0	0
7.2.2000					1 999.00	+8.05%	0	0
20.1.2000					1 999.00	0.00%	0	0
19.1.2000					1 999.00	0.00%	0	0
18.1.2000					1 999.00	0.00%	0	0
17.1.2000					1 999.00	+2.67%	0	0
14.1.2000					1 947.00	0.00%	0	0
13.1.2000					1 947.00	-7.28%	0	0
5.1.2000					1 905.40	+4.98%	0	0
14.2.2000					1 900.00	0.00%	0	0
11.2.2000					1 900.00	0.00%	0	0
10.2.2000					1 900.00	-4.95%	0	0
15.2.2000					1 890.00	-0.52%	0	0
29.9.1997	918.00	+4.91%	0	0	1 881.00		41 259	22
‹‹ First 60     Next 20 ›