EB VOW TL03, VOLKSWAGEN VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2020	107.69	-2.60%	0	0
14.1.2020	107.88	+0.18%	0	0
15.1.2020	98.81	-8.41%	0	0
16.1.2020	94.01	-4.86%	0	0
17.1.2020	98.40	+4.67%	0	0
20.1.2020	100.51	+2.14%	0	0
21.1.2020	98.87	-1.63%	0	0
22.1.2020	92.96	-5.98%	0	0
23.1.2020	89.11	-4.14%	0	0
24.1.2020	89.21	+0.11%	0	0
7.2.2020	58.21	-17.67%	0	0
10.2.2020	54.46	-6.44%	0	0
11.2.2020	62.02	+13.88%	0	0
12.2.2020	75.26	+21.35%	0	0
13.2.2020	72.91	-3.12%	0	0
14.2.2020	70.03	-3.95%	0	0
17.2.2020	74.72	+6.70%	0	0
19.2.2020	68.06	-1.09%	0	0
20.2.2020	69.45	+2.04%	0	0
21.2.2020	59.68	-14.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›