EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2020 | 219.57 | -9.20% | 0 | 0 | ||||||||||
21.4.2020 | 218.50 | +9.90% | 0 | 0 | ||||||||||
8.4.2020 | 217.07 | -1.14% | 0 | 0 | ||||||||||
24.4.2020 | 216.71 | +1.90% | 0 | 0 | ||||||||||
15.4.2020 | 216.37 | +13.44% | 0 | 0 | ||||||||||
12.3.2020 | 215.86 | +28.72% | 0 | 0 | ||||||||||
23.4.2020 | 212.67 | -3.15% | 0 | 0 | ||||||||||
15.5.2020 | 210.62 | -9.50% | 0 | 0 | ||||||||||
13.5.2020 | 207.65 | +9.18% | 0 | 0 | ||||||||||
27.4.2020 | 206.68 | -4.63% | 0 | 0 | ||||||||||
17.4.2020 | 203.98 | -7.69% | 0 | 0 | ||||||||||
4.5.2020 | 200.98 | +9.42% | 10 120 | 50 | ||||||||||
20.4.2020 | 198.82 | -2.53% | 0 | 0 | ||||||||||
9.4.2020 | 198.38 | -8.61% | 0 | 0 | ||||||||||
14.4.2020 | 194.19 | -2.11% | 0 | 0 | ||||||||||
6.5.2020 | 192.44 | +0.71% | 0 | 0 | ||||||||||
11.5.2020 | 192.29 | +0.83% | 0 | 0 | ||||||||||
5.5.2020 | 191.09 | -4.92% | 0 | 0 | ||||||||||
7.5.2020 | 190.70 | -0.90% | 0 | 0 | ||||||||||
12.5.2020 | 190.19 | -1.09% | 0 | 0 | ||||||||||
|