EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2020	119.63	+6.80%	0	0
27.11.2020	112.01	+8.09%	0	0
26.11.2020	103.63	+6.79%	0	0
25.11.2020	97.04	+9.07%	0	0
24.11.2020	88.97	-10.47%	0	0
23.11.2020	99.38	+3.08%	0	0
20.11.2020	96.41	+2.31%	0	0
19.11.2020	94.23	+3.35%	0	0
18.11.2020	91.18	-4.29%	0	0
16.11.2020	95.27	-8.31%	0	0
13.11.2020	103.91	+0.67%	10 126	100
12.11.2020	103.22	+0.59%	0	0
11.11.2020	102.61	-1.66%	0	0
10.11.2020	104.34	-12.46%	0	0
9.11.2020	119.19	-18.34%	0	0
6.11.2020	145.95	+2.36%	0	0
5.11.2020	142.59	-6.58%	0	0
4.11.2020	152.63	-0.34%	0	0
3.11.2020	153.15	-7.06%	0	0
2.11.2020	164.78	-5.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›