EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2020	33.34	-27.44%	10 440	300
14.1.2020	34.84	-1.67%	0	0
13.1.2020	35.43	+6.27%	0	0
13.12.2019	35.77	-30.48%	0	0
20.1.2020	41.45	-6.48%	0	0
21.1.2020	42.92	+3.55%	0	0
15.1.2020	43.65	+25.29%	839	20
17.1.2020	44.32	-9.25%	13 305	300
16.12.2019	44.38	+24.07%	9 410	200
17.12.2019	45.84	+3.29%	4 648	100
9.1.2020	45.95	-21.72%	14 824	330
16.1.2020	48.84	+11.89%	0	0
22.1.2020	49.25	+14.75%	0	0
2.1.2020	51.02	-12.96%	0	0
12.12.2019	51.45	-7.94%	0	0
18.12.2019	51.52	+12.39%	0	0
23.1.2020	53.03	+7.68%	17 160	330
24.1.2020	53.06	+0.06%	0	0
7.1.2020	55.39	-7.85%	0	0
11.12.2019	55.89	-11.40%	0	0
‹‹ First 60     Next 20 ›