EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2019 | 35.77 | -30.48% | 0 | 0 | ||||||||||
| 10.1.2020 | 33.34 | -27.44% | 10 440 | 300 | ||||||||||
| 9.1.2020 | 45.95 | -21.72% | 14 824 | 330 | ||||||||||
| 15.12.2020 | 100.04 | -20.48% | 511 300 | 5 000 | ||||||||||
| 9.11.2020 | 119.19 | -18.34% | 0 | 0 | ||||||||||
| 12.2.2020 | 63.58 | -17.80% | 0 | 0 | ||||||||||
| 16.12.2020 | 83.79 | -16.24% | 0 | 0 | ||||||||||
| 5.6.2020 | 124.33 | -16.02% | 64 195 | 500 | ||||||||||
| 2.6.2020 | 148.35 | -14.27% | 0 | 0 | ||||||||||
| 24.3.2020 | 258.58 | -13.17% | 0 | 0 | ||||||||||
| 2.1.2020 | 51.02 | -12.96% | 0 | 0 | ||||||||||
| 10.11.2020 | 104.34 | -12.46% | 0 | 0 | ||||||||||
| 5.2.2020 | 70.64 | -12.17% | 0 | 0 | ||||||||||
| 20.3.2020 | 279.69 | -12.07% | 279 | 1 | ||||||||||
| 9.12.2020 | 106.13 | -11.58% | 0 | 0 | ||||||||||
| 11.12.2019 | 55.89 | -11.40% | 0 | 0 | ||||||||||
| 6.4.2020 | 241.83 | -11.23% | 0 | 0 | ||||||||||
| 18.5.2020 | 187.28 | -11.08% | 0 | 0 | ||||||||||
| 4.2.2020 | 80.43 | -11.08% | 0 | 0 | ||||||||||
| 3.3.2020 | 111.40 | -11.03% | 35 523 | 307 | ||||||||||
| ||||||||||||||
