EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2021	23.18	-32.04%	2 815	100
3.3.2021	23.18	0.00%	0	0
4.3.2021	23.18	0.00%	0	0
26.2.2021	33.12	-7.90%	8 280	250
10.1.2020	33.34	-27.44%	10 440	300
1.3.2021	34.11	+2.99%	11 741	400
22.2.2021	34.41	-11.66%	6 446	160
14.1.2020	34.84	-1.67%	0	0
13.1.2020	35.43	+6.27%	0	0
13.12.2019	35.77	-30.48%	0	0
25.2.2021	35.96	-6.16%	0	0
24.2.2021	38.32	-6.70%	0	0
19.2.2021	38.95	-19.64%	12 452	300
23.2.2021	41.07	+19.35%	4 201	100
20.1.2020	41.45	-6.48%	0	0
21.1.2020	42.92	+3.55%	0	0
15.1.2020	43.65	+25.29%	839	20
17.1.2020	44.32	-9.25%	13 305	300
16.12.2019	44.38	+24.07%	9 410	200
17.12.2019	45.84	+3.29%	4 648	100
9.1.2020	45.95	-21.72%	14 824	330
18.2.2021	48.47	-24.89%	0	0
16.1.2020	48.84	+11.89%	0	0
22.1.2020	49.25	+14.75%	0	0
2.1.2020	51.02	-12.96%	0	0
12.12.2019	51.45	-7.94%	0	0
18.12.2019	51.52	+12.39%	0	0
23.1.2020	53.03	+7.68%	17 160	330
24.1.2020	53.06	+0.06%	0	0
22.1.2021	55.27	-17.57%	15 186	300
7.1.2020	55.39	-7.85%	0	0
4.2.2021	55.88	-1.08%	24 269	450
11.12.2019	55.89	-11.40%	0	0
3.2.2021	56.49	-14.60%	26 027	450
11.2.2021	57.22	-3.72%	0	0
3.1.2020	57.41	+12.52%	0	0
27.12.2019	58.04	-6.36%	0	0
30.12.2019	58.62	+1.00%	0	0
20.12.2019	58.68	-2.44%	17 349	300
8.1.2020	58.70	+5.98%	0	0
8.2.2021	59.20	-7.25%	0	0
10.2.2021	59.43	-3.51%	0	0
9.12.2019	59.64	-1.21%	0	0
6.1.2020	60.11	+4.70%	19 927	307
19.12.2019	60.15	+16.75%	0	0
6.12.2019	60.37	-4.16%	0	0
16.2.2021	61.27	-4.36%	0	0
9.2.2021	61.59	+4.04%	0	0
23.12.2019	61.98	+5.62%	0	0
5.12.2019	62.99	0.00%	0	0
10.12.2019	63.08	+5.77%	0	0
12.2.2020	63.58	-17.80%	0	0
17.2.2020	63.68	-7.72%	0	0
5.2.2021	63.83	+14.23%	0	0
26.1.2021	64.01	-7.37%	23 504	350
15.2.2021	64.06	-3.60%	0	0
17.2.2021	64.53	+5.32%	0	0
13.2.2020	66.12	+3.99%	0	0
2.2.2021	66.15	-18.35%	0	0
12.2.2021	66.45	+16.13%	12 912	200
‹‹ First 20    Next 60 ›