EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2020 | 103.27 | +29.15% | 0 | 0 | ||||||||||
12.3.2020 | 215.86 | +28.72% | 0 | 0 | ||||||||||
27.1.2020 | 67.65 | +27.50% | 0 | 0 | ||||||||||
9.3.2020 | 165.53 | +27.36% | 0 | 0 | ||||||||||
15.1.2020 | 43.65 | +25.29% | 839 | 20 | ||||||||||
25.1.2021 | 69.10 | +25.02% | 0 | 0 | ||||||||||
16.12.2019 | 44.38 | +24.07% | 9 410 | 200 | ||||||||||
16.3.2020 | 264.98 | +20.21% | 0 | 0 | ||||||||||
27.2.2020 | 127.19 | +19.46% | 47 036 | 400 | ||||||||||
23.2.2021 | 41.07 | +19.35% | 4 201 | 100 | ||||||||||
30.1.2020 | 84.47 | +19.32% | 0 | 0 | ||||||||||
7.2.2020 | 82.34 | +18.25% | 0 | 0 | ||||||||||
19.12.2019 | 60.15 | +16.75% | 0 | 0 | ||||||||||
21.9.2020 | 161.83 | +16.54% | 0 | 0 | ||||||||||
30.7.2020 | 176.44 | +16.22% | 0 | 0 | ||||||||||
12.2.2021 | 66.45 | +16.13% | 12 912 | 200 | ||||||||||
18.3.2020 | 299.58 | +15.56% | 2 742 116 | 9 450 | ||||||||||
11.6.2020 | 165.80 | +14.79% | 0 | 0 | ||||||||||
22.1.2020 | 49.25 | +14.75% | 0 | 0 | ||||||||||
27.1.2021 | 73.16 | +14.29% | 6 751 | 100 | ||||||||||
5.2.2021 | 63.83 | +14.23% | 0 | 0 | ||||||||||
21.2.2020 | 79.96 | +14.16% | 0 | 0 | ||||||||||
15.4.2020 | 216.37 | +13.44% | 0 | 0 | ||||||||||
3.1.2020 | 57.41 | +12.52% | 0 | 0 | ||||||||||
18.12.2019 | 51.52 | +12.39% | 0 | 0 | ||||||||||
15.10.2020 | 152.01 | +12.08% | 0 | 0 | ||||||||||
14.5.2020 | 232.73 | +12.08% | 0 | 0 | ||||||||||
16.1.2020 | 48.84 | +11.89% | 0 | 0 | ||||||||||
5.3.2020 | 121.95 | +11.71% | 0 | 0 | ||||||||||
17.6.2020 | 169.02 | +10.88% | 0 | 0 | ||||||||||
9.6.2020 | 134.95 | +10.80% | 0 | 0 | ||||||||||
21.12.2020 | 104.78 | +10.57% | 0 | 0 | ||||||||||
18.2.2020 | 70.19 | +10.22% | 0 | 0 | ||||||||||
18.12.2020 | 94.76 | +10.13% | 0 | 0 | ||||||||||
21.4.2020 | 218.50 | +9.90% | 0 | 0 | ||||||||||
18.9.2020 | 138.86 | +9.59% | 0 | 0 | ||||||||||
4.5.2020 | 200.98 | +9.42% | 10 120 | 50 | ||||||||||
13.5.2020 | 207.65 | +9.18% | 0 | 0 | ||||||||||
25.11.2020 | 97.04 | +9.07% | 0 | 0 | ||||||||||
10.12.2020 | 115.65 | +8.97% | 0 | 0 | ||||||||||
31.1.2020 | 91.70 | +8.56% | 0 | 0 | ||||||||||
25.9.2020 | 169.67 | +8.37% | 0 | 0 | ||||||||||
29.7.2020 | 151.81 | +8.19% | 0 | 0 | ||||||||||
27.11.2020 | 112.01 | +8.09% | 0 | 0 | ||||||||||
8.1.2021 | 109.19 | +7.93% | 0 | 0 | ||||||||||
23.1.2020 | 53.03 | +7.68% | 17 160 | 330 | ||||||||||
24.6.2020 | 172.67 | +7.64% | 0 | 0 | ||||||||||
29.12.2020 | 96.20 | +7.50% | 0 | 0 | ||||||||||
1.2.2021 | 81.02 | +7.48% | 0 | 0 | ||||||||||
29.5.2020 | 173.04 | +7.42% | 0 | 0 | ||||||||||
27.3.2020 | 249.83 | +7.19% | 0 | 0 | ||||||||||
11.12.2020 | 123.85 | +7.09% | 0 | 0 | ||||||||||
10.6.2020 | 144.44 | +7.03% | 69 800 | 500 | ||||||||||
29.10.2020 | 164.71 | +6.93% | 0 | 0 | ||||||||||
30.11.2020 | 119.63 | +6.80% | 0 | 0 | ||||||||||
26.11.2020 | 103.63 | +6.79% | 0 | 0 | ||||||||||
24.7.2020 | 142.49 | +6.60% | 0 | 0 | ||||||||||
6.3.2020 | 129.97 | +6.58% | 0 | 0 | ||||||||||
23.3.2020 | 297.81 | +6.48% | 14 495 | 50 | ||||||||||
20.8.2020 | 153.94 | +6.46% | 0 | 0 | ||||||||||
|