EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	95.87	-0.34%	0	0
29.12.2020	96.20	+7.50%	0	0
28.12.2020	89.49	-5.10%	0	0
23.12.2020	94.30	-8.98%	0	0
22.12.2020	103.60	-1.13%	0	0
21.12.2020	104.78	+10.57%	0	0
18.12.2020	94.76	+10.13%	0	0
17.12.2020	86.04	+2.69%	0	0
16.12.2020	83.79	-16.24%	0	0
16.7.2020	147.08	+2.31%	0	0
15.7.2020	143.76	-10.55%	0	0
14.7.2020	160.72	+6.18%	0	0
13.7.2020	151.37	-0.56%	0	0
10.7.2020	152.23	-2.96%	0	0
9.7.2020	156.88	-0.98%	0	0
8.7.2020	158.44	+3.70%	0	0
7.7.2020	152.78	-5.14%	0	0
3.7.2020	161.05	+4.58%	0	0
2.7.2020	154.00	-5.39%	0	0
1.7.2020	162.77	-1.88%	0	0
30.6.2020	165.89	+0.94%	0	0
29.6.2020	164.35	-1.82%	0	0
26.6.2020	167.40	-0.55%	0	0
24.6.2020	172.67	+7.64%	0	0
23.6.2020	160.42	-8.49%	0	0
22.6.2020	175.31	+1.25%	0	0
19.6.2020	173.15	+2.25%	0	0
18.6.2020	169.34	+0.19%	0	0
17.6.2020	169.02	+10.88%	0	0
16.6.2020	152.43	-6.07%	0	0
15.6.2020	162.28	-0.31%	0	0
12.6.2020	162.79	-1.82%	0	0
11.6.2020	165.80	+14.79%	0	0
28.4.2020	188.14	-8.97%	0	0
27.4.2020	206.68	-4.63%	0	0
24.4.2020	216.71	+1.90%	0	0
23.4.2020	212.67	-3.15%	0	0
22.4.2020	219.58	+0.49%	0	0
21.4.2020	218.50	+9.90%	0	0
20.4.2020	198.82	-2.53%	0	0
17.4.2020	203.98	-7.69%	0	0
16.4.2020	220.97	+2.13%	0	0
15.4.2020	216.37	+13.44%	0	0
14.4.2020	194.19	-2.11%	0	0
9.4.2020	198.38	-8.61%	0	0
8.4.2020	217.07	-1.14%	0	0
7.4.2020	219.57	-9.20%	0	0
6.4.2020	241.83	-11.23%	0	0
3.4.2020	272.43	-0.04%	0	0
2.4.2020	272.53	0.00%	0	0
1.4.2020	267.27	+5.47%	0	0
22.7.2020	135.92	+3.20%	0	0
21.7.2020	131.70	-5.13%	0	0
20.7.2020	138.82	+2.05%	0	0
4.6.2020	148.04	+4.69%	0	0
9.6.2020	134.95	+10.80%	0	0
8.6.2020	121.80	-2.03%	0	0
2.6.2020	148.35	-14.27%	0	0
1.6.2020	173.04	0.00%	0	0
29.5.2020	173.04	+7.42%	0	0
28.5.2020	161.09	+6.19%	0	0
26.5.2020	162.33	-6.55%	0	0
25.5.2020	173.70	-1.62%	0	0
22.5.2020	176.56	+3.77%	0	0
21.5.2020	170.15	-3.26%	0	0
‹‹ First 20    ‹ Previous 200