EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2020	96.41	+2.31%	0	0
6.11.2020	145.95	+2.36%	0	0
4.9.2020	134.18	+2.44%	0	0
17.12.2020	86.04	+2.69%	0	0
5.1.2021	104.15	+2.82%	0	0
22.10.2020	139.78	+2.83%	0	0
1.3.2021	34.11	+2.99%	11 741	400
16.9.2020	126.96	+3.02%	3 774	30
23.11.2020	99.38	+3.08%	0	0
22.7.2020	135.92	+3.20%	0	0
25.2.2020	106.66	+3.28%	0	0
17.12.2019	45.84	+3.29%	4 648	100
19.11.2020	94.23	+3.35%	0	0
31.7.2020	182.37	+3.36%	0	0
7.8.2020	163.75	+3.46%	0	0
21.1.2020	42.92	+3.55%	0	0
30.3.2020	258.75	+3.57%	8 907	35
13.8.2020	146.52	+3.58%	0	0
8.7.2020	158.44	+3.70%	0	0
11.1.2021	113.24	+3.71%	0	0
22.5.2020	176.56	+3.77%	0	0
10.2.2020	85.52	+3.86%	17 338	200
30.4.2020	183.68	+3.89%	0	0
6.1.2021	108.21	+3.90%	0	0
13.2.2020	66.12	+3.99%	0	0
9.2.2021	61.59	+4.04%	0	0
14.2.2020	69.01	+4.37%	0	0
2.12.2020	113.64	+4.45%	0	0
29.1.2020	70.79	+4.46%	0	0
13.10.2020	141.17	+4.54%	0	0
3.7.2020	161.05	+4.58%	0	0
4.6.2020	148.04	+4.69%	0	0
6.1.2020	60.11	+4.70%	19 927	307
2.10.2020	157.69	+4.74%	0	0
26.10.2020	145.13	+4.82%	0	0
17.2.2021	64.53	+5.32%	0	0
1.4.2020	267.27	+5.47%	0	0
23.12.2019	61.98	+5.62%	0	0
4.1.2021	101.29	+5.65%	0	0
29.1.2021	75.38	+5.69%	12 035	150
10.12.2019	63.08	+5.77%	0	0
8.1.2020	58.70	+5.98%	0	0
11.9.2020	120.98	+6.02%	0	0
27.10.2020	154.04	+6.14%	0	0
19.3.2020	318.08	+6.18%	0	0
14.7.2020	160.72	+6.18%	0	0
28.5.2020	161.09	+6.19%	0	0
30.10.2020	174.99	+6.24%	0	0
13.1.2020	35.43	+6.27%	0	0
20.8.2020	153.94	+6.46%	0	0
23.3.2020	297.81	+6.48%	14 495	50
6.3.2020	129.97	+6.58%	0	0
24.7.2020	142.49	+6.60%	0	0
26.11.2020	103.63	+6.79%	0	0
30.11.2020	119.63	+6.80%	0	0
29.10.2020	164.71	+6.93%	0	0
10.6.2020	144.44	+7.03%	69 800	500
11.12.2020	123.85	+7.09%	0	0
27.3.2020	249.83	+7.19%	0	0
29.5.2020	173.04	+7.42%	0	0
1.2.2021	81.02	+7.48%	0	0
29.12.2020	96.20	+7.50%	0	0
24.6.2020	172.67	+7.64%	0	0
23.1.2020	53.03	+7.68%	17 160	330
8.1.2021	109.19	+7.93%	0	0
27.11.2020	112.01	+8.09%	0	0
29.7.2020	151.81	+8.19%	0	0
25.9.2020	169.67	+8.37%	0	0
31.1.2020	91.70	+8.56%	0	0
10.12.2020	115.65	+8.97%	0	0
25.11.2020	97.04	+9.07%	0	0
13.5.2020	207.65	+9.18%	0	0
4.5.2020	200.98	+9.42%	10 120	50
18.9.2020	138.86	+9.59%	0	0
21.4.2020	218.50	+9.90%	0	0
18.12.2020	94.76	+10.13%	0	0
18.2.2020	70.19	+10.22%	0	0
21.12.2020	104.78	+10.57%	0	0
9.6.2020	134.95	+10.80%	0	0
17.6.2020	169.02	+10.88%	0	0
5.3.2020	121.95	+11.71%	0	0
16.1.2020	48.84	+11.89%	0	0
14.5.2020	232.73	+12.08%	0	0
15.10.2020	152.01	+12.08%	0	0
18.12.2019	51.52	+12.39%	0	0
3.1.2020	57.41	+12.52%	0	0
15.4.2020	216.37	+13.44%	0	0
21.2.2020	79.96	+14.16%	0	0
5.2.2021	63.83	+14.23%	0	0
27.1.2021	73.16	+14.29%	6 751	100
22.1.2020	49.25	+14.75%	0	0
11.6.2020	165.80	+14.79%	0	0
18.3.2020	299.58	+15.56%	2 742 116	9 450
12.2.2021	66.45	+16.13%	12 912	200
30.7.2020	176.44	+16.22%	0	0
21.9.2020	161.83	+16.54%	0	0
19.12.2019	60.15	+16.75%	0	0
7.2.2020	82.34	+18.25%	0	0
30.1.2020	84.47	+19.32%	0	0
23.2.2021	41.07	+19.35%	4 201	100
27.2.2020	127.19	+19.46%	47 036	400
16.3.2020	264.98	+20.21%	0	0
16.12.2019	44.38	+24.07%	9 410	200
25.1.2021	69.10	+25.02%	0	0
15.1.2020	43.65	+25.29%	839	20
9.3.2020	165.53	+27.36%	0	0
27.1.2020	67.65	+27.50%	0	0
12.3.2020	215.86	+28.72%	0	0
24.2.2020	103.27	+29.15%	0	0
‹‹ First 20    ‹ Previous 200