EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2020	45.95	-21.72%	14 824	330
10.1.2020	33.34	-27.44%	10 440	300
13.1.2020	35.43	+6.27%	0	0
14.1.2020	34.84	-1.67%	0	0
15.1.2020	43.65	+25.29%	839	20
16.1.2020	48.84	+11.89%	0	0
17.1.2020	44.32	-9.25%	13 305	300
20.1.2020	41.45	-6.48%	0	0
21.1.2020	42.92	+3.55%	0	0
22.1.2020	49.25	+14.75%	0	0
23.1.2020	53.03	+7.68%	17 160	330
24.1.2020	53.06	+0.06%	0	0
27.1.2020	67.65	+27.50%	0	0
28.1.2020	67.77	+0.18%	0	0
29.1.2020	70.79	+4.46%	0	0
30.1.2020	84.47	+19.32%	0	0
31.1.2020	91.70	+8.56%	0	0
3.2.2020	90.45	-1.36%	0	0
4.2.2020	80.43	-11.08%	0	0
5.2.2020	70.64	-12.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›