EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2020	45.95	-21.72%	14 824	330
18.2.2021	48.47	-24.89%	0	0
16.1.2020	48.84	+11.89%	0	0
22.1.2020	49.25	+14.75%	0	0
2.1.2020	51.02	-12.96%	0	0
12.12.2019	51.45	-7.94%	0	0
18.12.2019	51.52	+12.39%	0	0
23.1.2020	53.03	+7.68%	17 160	330
24.1.2020	53.06	+0.06%	0	0
22.1.2021	55.27	-17.57%	15 186	300
7.1.2020	55.39	-7.85%	0	0
4.2.2021	55.88	-1.08%	24 269	450
11.12.2019	55.89	-11.40%	0	0
3.2.2021	56.49	-14.60%	26 027	450
11.2.2021	57.22	-3.72%	0	0
3.1.2020	57.41	+12.52%	0	0
27.12.2019	58.04	-6.36%	0	0
30.12.2019	58.62	+1.00%	0	0
20.12.2019	58.68	-2.44%	17 349	300
8.1.2020	58.70	+5.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›