EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2020	219.57	-9.20%	0	0
21.4.2020	218.50	+9.90%	0	0
8.4.2020	217.07	-1.14%	0	0
24.4.2020	216.71	+1.90%	0	0
15.4.2020	216.37	+13.44%	0	0
12.3.2020	215.86	+28.72%	0	0
23.4.2020	212.67	-3.15%	0	0
15.5.2020	210.62	-9.50%	0	0
13.5.2020	207.65	+9.18%	0	0
27.4.2020	206.68	-4.63%	0	0
17.4.2020	203.98	-7.69%	0	0
4.5.2020	200.98	+9.42%	10 120	50
20.4.2020	198.82	-2.53%	0	0
9.4.2020	198.38	-8.61%	0	0
14.4.2020	194.19	-2.11%	0	0
6.5.2020	192.44	+0.71%	0	0
11.5.2020	192.29	+0.83%	0	0
5.5.2020	191.09	-4.92%	0	0
7.5.2020	190.70	-0.90%	0	0
12.5.2020	190.19	-1.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›