EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.2020 | 168.32 | -2.52% | 20 537 | 115 | ||||||||||
| 22.9.2020 | 158.80 | -1.87% | 24 762 | 150 | ||||||||||
| 29.1.2021 | 75.38 | +5.69% | 12 035 | 150 | ||||||||||
| 22.2.2021 | 34.41 | -11.66% | 6 446 | 160 | ||||||||||
| 15.1.2021 | 94.84 | +0.30% | 14 552 | 160 | ||||||||||
| 20.2.2020 | 70.04 | -1.39% | 13 200 | 200 | ||||||||||
| 12.2.2021 | 66.45 | +16.13% | 12 912 | 200 | ||||||||||
| 10.2.2020 | 85.52 | +3.86% | 17 338 | 200 | ||||||||||
| 16.12.2019 | 44.38 | +24.07% | 9 410 | 200 | ||||||||||
| 26.2.2021 | 33.12 | -7.90% | 8 280 | 250 | ||||||||||
| 19.2.2021 | 38.95 | -19.64% | 12 452 | 300 | ||||||||||
| 22.1.2021 | 55.27 | -17.57% | 15 186 | 300 | ||||||||||
| 17.1.2020 | 44.32 | -9.25% | 13 305 | 300 | ||||||||||
| 10.1.2020 | 33.34 | -27.44% | 10 440 | 300 | ||||||||||
| 20.12.2019 | 58.68 | -2.44% | 17 349 | 300 | ||||||||||
| 3.3.2020 | 111.40 | -11.03% | 35 523 | 307 | ||||||||||
| 6.1.2020 | 60.11 | +4.70% | 19 927 | 307 | ||||||||||
| 23.1.2020 | 53.03 | +7.68% | 17 160 | 330 | ||||||||||
| 9.1.2020 | 45.95 | -21.72% | 14 824 | 330 | ||||||||||
| 26.1.2021 | 64.01 | -7.37% | 23 504 | 350 | ||||||||||
| ||||||||||||||
