EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2019 | 58.68 | -2.44% | 17 349 | 300 | ||||||||||
| 26.2.2021 | 33.12 | -7.90% | 8 280 | 250 | ||||||||||
| 12.2.2021 | 66.45 | +16.13% | 12 912 | 200 | ||||||||||
| 20.2.2020 | 70.04 | -1.39% | 13 200 | 200 | ||||||||||
| 10.2.2020 | 85.52 | +3.86% | 17 338 | 200 | ||||||||||
| 16.12.2019 | 44.38 | +24.07% | 9 410 | 200 | ||||||||||
| 22.2.2021 | 34.41 | -11.66% | 6 446 | 160 | ||||||||||
| 15.1.2021 | 94.84 | +0.30% | 14 552 | 160 | ||||||||||
| 29.1.2021 | 75.38 | +5.69% | 12 035 | 150 | ||||||||||
| 22.9.2020 | 158.80 | -1.87% | 24 762 | 150 | ||||||||||
| 25.6.2020 | 168.32 | -2.52% | 20 537 | 115 | ||||||||||
| 2.3.2021 | 23.18 | -32.04% | 2 815 | 100 | ||||||||||
| 23.2.2021 | 41.07 | +19.35% | 4 201 | 100 | ||||||||||
| 27.1.2021 | 73.16 | +14.29% | 6 751 | 100 | ||||||||||
| 28.1.2021 | 71.32 | -2.52% | 8 002 | 100 | ||||||||||
| 13.11.2020 | 103.91 | +0.67% | 10 126 | 100 | ||||||||||
| 17.12.2019 | 45.84 | +3.29% | 4 648 | 100 | ||||||||||
| 23.7.2020 | 133.67 | -1.66% | 10 078 | 80 | ||||||||||
| 17.7.2020 | 136.03 | -7.51% | 9 603 | 70 | ||||||||||
| 20.5.2020 | 175.88 | -2.11% | 9 899 | 55 | ||||||||||
| ||||||||||||||
