EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2020	69.63	-1.43%	0	0
7.2.2020	82.34	+18.25%	0	0
10.2.2020	85.52	+3.86%	17 338	200
11.2.2020	77.35	-9.55%	0	0
12.2.2020	63.58	-17.80%	0	0
13.2.2020	66.12	+3.99%	0	0
14.2.2020	69.01	+4.37%	0	0
17.2.2020	63.68	-7.72%	0	0
18.2.2020	70.19	+10.22%	0	0
19.2.2020	71.03	+1.20%	0	0
20.2.2020	70.04	-1.39%	13 200	200
21.2.2020	79.96	+14.16%	0	0
24.2.2020	103.27	+29.15%	0	0
25.2.2020	106.66	+3.28%	0	0
26.2.2020	106.47	-0.18%	0	0
27.2.2020	127.19	+19.46%	47 036	400
28.2.2020	123.71	0.00%	2 643	19
2.3.2020	125.21	+1.21%	0	0
3.3.2020	111.40	-11.03%	35 523	307
4.3.2020	109.17	-2.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›