EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2021	59.20	-7.25%	0	0
10.2.2021	59.43	-3.51%	0	0
9.12.2019	59.64	-1.21%	0	0
6.1.2020	60.11	+4.70%	19 927	307
19.12.2019	60.15	+16.75%	0	0
6.12.2019	60.37	-4.16%	0	0
16.2.2021	61.27	-4.36%	0	0
9.2.2021	61.59	+4.04%	0	0
23.12.2019	61.98	+5.62%	0	0
5.12.2019	62.99	0.00%	0	0
10.12.2019	63.08	+5.77%	0	0
12.2.2020	63.58	-17.80%	0	0
17.2.2020	63.68	-7.72%	0	0
5.2.2021	63.83	+14.23%	0	0
26.1.2021	64.01	-7.37%	23 504	350
15.2.2021	64.06	-3.60%	0	0
17.2.2021	64.53	+5.32%	0	0
13.2.2020	66.12	+3.99%	0	0
2.2.2021	66.15	-18.35%	0	0
12.2.2021	66.45	+16.13%	12 912	200
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›