EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2020	188.14	-8.97%	0	0
18.5.2020	187.28	-11.08%	0	0
30.4.2020	183.68	+3.89%	0	0
31.7.2020	182.37	+3.36%	0	0
19.5.2020	179.68	-4.06%	0	0
29.4.2020	176.81	-6.02%	8 894	50
22.5.2020	176.56	+3.77%	0	0
30.7.2020	176.44	+16.22%	0	0
20.5.2020	175.88	-2.11%	9 899	55
22.6.2020	175.31	+1.25%	0	0
30.10.2020	174.99	+6.24%	0	0
25.5.2020	173.70	-1.62%	0	0
19.6.2020	173.15	+2.25%	0	0
1.6.2020	173.04	0.00%	0	0
29.5.2020	173.04	+7.42%	0	0
24.6.2020	172.67	+7.64%	0	0
21.5.2020	170.15	-3.26%	0	0
25.9.2020	169.67	+8.37%	0	0
18.6.2020	169.34	+0.19%	0	0
17.6.2020	169.02	+10.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›