EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2021 | 73.16 | +14.29% | 6 751 | 100 | ||||||||||
| 22.2.2021 | 34.41 | -11.66% | 6 446 | 160 | ||||||||||
| 17.12.2019 | 45.84 | +3.29% | 4 648 | 100 | ||||||||||
| 30.9.2020 | 151.50 | -0.39% | 4 623 | 30 | ||||||||||
| 23.2.2021 | 41.07 | +19.35% | 4 201 | 100 | ||||||||||
| 16.9.2020 | 126.96 | +3.02% | 3 774 | 30 | ||||||||||
| 25.3.2020 | 238.67 | -7.70% | 3 486 | 15 | ||||||||||
| 2.3.2021 | 23.18 | -32.04% | 2 815 | 100 | ||||||||||
| 28.2.2020 | 123.71 | 0.00% | 2 643 | 19 | ||||||||||
| 15.1.2020 | 43.65 | +25.29% | 839 | 20 | ||||||||||
| 20.3.2020 | 279.69 | -12.07% | 279 | 1 | ||||||||||
| 4.12.2020 | 116.62 | +1.88% | 0 | 0 | ||||||||||
| 7.12.2020 | 118.91 | +1.96% | 0 | 0 | ||||||||||
| 8.12.2020 | 120.03 | +0.94% | 0 | 0 | ||||||||||
| 9.12.2020 | 106.13 | -11.58% | 0 | 0 | ||||||||||
| 10.12.2020 | 115.65 | +8.97% | 0 | 0 | ||||||||||
| 11.12.2020 | 123.85 | +7.09% | 0 | 0 | ||||||||||
| 14.12.2020 | 125.81 | +1.58% | 0 | 0 | ||||||||||
| 18.1.2021 | 95.46 | +0.65% | 0 | 0 | ||||||||||
| 19.1.2021 | 91.65 | -3.99% | 0 | 0 | ||||||||||
| ||||||||||||||
