EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2020 | 200.98 | +9.42% | 10 120 | 50 | ||||||||||
| 29.4.2020 | 176.81 | -6.02% | 8 894 | 50 | ||||||||||
| 31.3.2020 | 253.40 | -2.07% | 12 405 | 50 | ||||||||||
| 23.3.2020 | 297.81 | +6.48% | 14 495 | 50 | ||||||||||
| 30.3.2020 | 258.75 | +3.57% | 8 907 | 35 | ||||||||||
| 30.9.2020 | 151.50 | -0.39% | 4 623 | 30 | ||||||||||
| 16.9.2020 | 126.96 | +3.02% | 3 774 | 30 | ||||||||||
| 15.1.2020 | 43.65 | +25.29% | 839 | 20 | ||||||||||
| 28.2.2020 | 123.71 | 0.00% | 2 643 | 19 | ||||||||||
| 25.3.2020 | 238.67 | -7.70% | 3 486 | 15 | ||||||||||
| 20.3.2020 | 279.69 | -12.07% | 279 | 1 | ||||||||||
| 25.1.2021 | 69.10 | +25.02% | 0 | 0 | ||||||||||
| 4.12.2020 | 116.62 | +1.88% | 0 | 0 | ||||||||||
| 7.12.2020 | 118.91 | +1.96% | 0 | 0 | ||||||||||
| 8.12.2020 | 120.03 | +0.94% | 0 | 0 | ||||||||||
| 9.12.2020 | 106.13 | -11.58% | 0 | 0 | ||||||||||
| 10.12.2020 | 115.65 | +8.97% | 0 | 0 | ||||||||||
| 11.12.2020 | 123.85 | +7.09% | 0 | 0 | ||||||||||
| 14.12.2020 | 125.81 | +1.58% | 0 | 0 | ||||||||||
| 18.1.2021 | 95.46 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
