EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2020	91.70	+8.56%	0	0
25.9.2020	169.67	+8.37%	0	0
29.7.2020	151.81	+8.19%	0	0
27.11.2020	112.01	+8.09%	0	0
8.1.2021	109.19	+7.93%	0	0
23.1.2020	53.03	+7.68%	17 160	330
24.6.2020	172.67	+7.64%	0	0
29.12.2020	96.20	+7.50%	0	0
1.2.2021	81.02	+7.48%	0	0
29.5.2020	173.04	+7.42%	0	0
27.3.2020	249.83	+7.19%	0	0
11.12.2020	123.85	+7.09%	0	0
10.6.2020	144.44	+7.03%	69 800	500
29.10.2020	164.71	+6.93%	0	0
30.11.2020	119.63	+6.80%	0	0
26.11.2020	103.63	+6.79%	0	0
24.7.2020	142.49	+6.60%	0	0
6.3.2020	129.97	+6.58%	0	0
23.3.2020	297.81	+6.48%	14 495	50
20.8.2020	153.94	+6.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›