EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2020 | 299.58 | +15.56% | 2 742 116 | 9 450 | ||||||||||
13.3.2020 | 220.43 | +2.12% | 1 993 646 | 9 400 | ||||||||||
15.12.2020 | 100.04 | -20.48% | 511 300 | 5 000 | ||||||||||
27.5.2020 | 151.70 | -6.55% | 73 562 | 492 | ||||||||||
10.6.2020 | 144.44 | +7.03% | 69 800 | 500 | ||||||||||
5.6.2020 | 124.33 | -16.02% | 64 195 | 500 | ||||||||||
3.6.2020 | 141.41 | -4.68% | 62 489 | 432 | ||||||||||
27.2.2020 | 127.19 | +19.46% | 47 036 | 400 | ||||||||||
3.3.2020 | 111.40 | -11.03% | 35 523 | 307 | ||||||||||
3.2.2021 | 56.49 | -14.60% | 26 027 | 450 | ||||||||||
22.9.2020 | 158.80 | -1.87% | 24 762 | 150 | ||||||||||
4.2.2021 | 55.88 | -1.08% | 24 269 | 450 | ||||||||||
26.1.2021 | 64.01 | -7.37% | 23 504 | 350 | ||||||||||
25.6.2020 | 168.32 | -2.52% | 20 537 | 115 | ||||||||||
6.1.2020 | 60.11 | +4.70% | 19 927 | 307 | ||||||||||
20.12.2019 | 58.68 | -2.44% | 17 349 | 300 | ||||||||||
10.2.2020 | 85.52 | +3.86% | 17 338 | 200 | ||||||||||
23.1.2020 | 53.03 | +7.68% | 17 160 | 330 | ||||||||||
22.1.2021 | 55.27 | -17.57% | 15 186 | 300 | ||||||||||
9.1.2020 | 45.95 | -21.72% | 14 824 | 330 | ||||||||||
|