EB EURCZK TL06, EURCZK TURBO LONG WARRANT, 1:10, 15.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2020	6.89	-9.22%	0	0
17.1.2020	7.59	-3.92%	0	0
16.1.2020	7.90	+12.22%	0	0
15.1.2020	7.04	-10.09%	0	0
14.1.2020	7.83	-9.48%	0	0
13.1.2020	8.65	-6.39%	0	0
10.1.2020	9.24	+1.65%	0	0
9.1.2020	9.09	-1.73%	0	0
8.1.2020	9.25	-0.96%	0	0
7.1.2020	9.34	-0.74%	0	0
6.1.2020	9.41	-9.26%	0	0
3.1.2020	10.37	+0.10%	0	0
2.1.2020	10.36	-10.84%	0	0
30.12.2019	11.62	-8.50%	0	0
27.12.2019	12.70	+1.20%	0	0
23.12.2019	12.55	+7.54%	0	0
20.12.2019	11.67	+0.86%	0	0
19.12.2019	11.57	-5.86%	0	0
18.12.2019	12.29	+4.51%	0	0
17.12.2019	11.76	-0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›