EB EURCZK TL06, EURCZK TURBO LONG WARRANT, 1:10, 15.12.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2020 | 7.59 | -3.92% | 0 | 0 | ||||||||||
13.12.2019 | 12.40 | -2.13% | 0 | 0 | ||||||||||
9.12.2019 | 12.74 | -1.85% | 0 | 0 | ||||||||||
29.1.2020 | 8.33 | -1.77% | 0 | 0 | ||||||||||
9.1.2020 | 9.09 | -1.73% | 0 | 0 | ||||||||||
3.2.2020 | 7.75 | -1.52% | 0 | 0 | ||||||||||
10.12.2019 | 12.55 | -1.49% | 0 | 0 | ||||||||||
8.1.2020 | 9.25 | -0.96% | 0 | 0 | ||||||||||
7.1.2020 | 9.34 | -0.74% | 0 | 0 | ||||||||||
17.12.2019 | 11.76 | -0.68% | 0 | 0 | ||||||||||
12.12.2019 | 12.67 | -0.31% | 0 | 0 | ||||||||||
17.2.2020 | 1.93 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 12.82 | 0.00% | 0 | 0 | ||||||||||
3.1.2020 | 10.37 | +0.10% | 0 | 0 | ||||||||||
20.12.2019 | 11.67 | +0.86% | 0 | 0 | ||||||||||
27.12.2019 | 12.70 | +1.20% | 0 | 0 | ||||||||||
6.12.2019 | 12.98 | +1.25% | 0 | 0 | ||||||||||
11.12.2019 | 12.71 | +1.27% | 0 | 0 | ||||||||||
10.1.2020 | 9.24 | +1.65% | 0 | 0 | ||||||||||
24.1.2020 | 7.72 | +2.52% | 0 | 0 | ||||||||||
|