EB EURCZK TL06, EURCZK TURBO LONG WARRANT, 1:10, 15.12.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2020 | 9.25 | -0.96% | 0 | 0 | ||||||||||
10.12.2019 | 12.55 | -1.49% | 0 | 0 | ||||||||||
3.2.2020 | 7.75 | -1.52% | 0 | 0 | ||||||||||
9.1.2020 | 9.09 | -1.73% | 0 | 0 | ||||||||||
29.1.2020 | 8.33 | -1.77% | 0 | 0 | ||||||||||
9.12.2019 | 12.74 | -1.85% | 0 | 0 | ||||||||||
13.12.2019 | 12.40 | -2.13% | 0 | 0 | ||||||||||
17.1.2020 | 7.59 | -3.92% | 0 | 0 | ||||||||||
23.1.2020 | 7.53 | -4.08% | 0 | 0 | ||||||||||
21.1.2020 | 6.58 | -4.50% | 0 | 0 | ||||||||||
16.12.2019 | 11.84 | -4.52% | 0 | 0 | ||||||||||
28.1.2020 | 8.48 | -5.25% | 0 | 0 | ||||||||||
4.2.2020 | 7.34 | -5.29% | 0 | 0 | ||||||||||
19.12.2019 | 11.57 | -5.86% | 0 | 0 | ||||||||||
13.1.2020 | 8.65 | -6.39% | 0 | 0 | ||||||||||
10.2.2020 | 5.49 | -7.89% | 0 | 0 | ||||||||||
30.12.2019 | 11.62 | -8.50% | 0 | 0 | ||||||||||
20.1.2020 | 6.89 | -9.22% | 0 | 0 | ||||||||||
6.1.2020 | 9.41 | -9.26% | 0 | 0 | ||||||||||
14.1.2020 | 7.83 | -9.48% | 0 | 0 | ||||||||||
|